STI
$54.84
Suntrust Banks
$.05
.09%

Option Analysis for Suntrust Banks

-
Options
2.2%
Average
-
Liquidity
Strategies:
Long Calls
Covered Calls
Long Puts
Short Strangle
Options expiring on Friday, January 20, 2017
Calls
Puts
Priced Move
Price
Volume
Open Interest
Strike
Open Interest
Volume
Price
Priced Move
-29.6%
$18.58
2.0
2.0
$20.00
125.0
55.0
$0.02
63.6%
-5.0%
$27.11
8.0
2.0
$25.00
109.0
8.0
$0.02
54.4%
-0.2%
$26.75
3.0
9.0
$28.00
315.0
27.0
$0.03
49.0%
-5.5%
$21.80
14.0
102.0
$30.00
700.0
12.0
$0.05
45.4%
-4.8%
$19.20
947.0
8.0
$33.00
1,018.0
3.0
$0.04
39.9%
-4.4%
$17.45
10.0
38.0
$35.00
602.0
12.0
$0.04
36.3%
-18.0%
$8.99
1.0
1.0
$36.00
425.0
3.0
$0.06
34.5%
-5.0%
$15.10
19.0
20.0
$37.00
643.0
100.0
$0.09
32.7%
-5.0%
$14.11
14.0
3.0
$38.00
698.0
12.0
$0.08
30.9%
-5.0%
$13.10
30.0
64.0
$39.00
469.0
6.0
$0.09
29.0%
0.2%
$14.95
23.0
86.0
$40.00
969.0
15.0
$0.07
27.2%
-4.6%
$11.30
200.0
6.0
$41.00
565.0
7.0
$0.10
25.4%
-0.3%
$12.70
5.0
33.0
$42.00
3,389.0
2.0
$0.10
23.6%
-5.7%
$8.70
2.0
1.0
$43.00
645.0
15.0
$0.10
21.8%
-4.7%
$8.25
1.0
398.0
$44.00
440.0
11.0
$0.12
20.0%
-0.2%
$9.72
5.0
1,731.0
$45.00
308.0
16.0
$0.14
18.2%
-0.1%
$8.80
10.0
9,416.0
$46.00
1,211.0
7.0
$0.20
16.5%
-0.1%
$7.77
15.0
1,542.0
$47.00
565.0
9.0
$0.23
14.7%
0.0%
$6.83
44.0
680.0
$48.00
858.0
72.0
$0.30
13.0%
1.2%
$6.50
53.0
450.0
$49.00
333.0
1.0
$0.41
11.4%
0.5%
$5.12
150.0
6,147.0
$50.00
935.0
34.0
$2.82
14.0%
3.6%
$1.83
114.0
7,109.0
$55.00
740.0
41.0
$2.02
3.4%
10.0%
$0.35
2.0
300.0
$60.00
35.0
37.0
$5.75
1.1%
Option Activity Ahead of Earnings