STI
$68.35
Suntrust Banks
$.05
.07%

Option Analysis for Suntrust Banks

4.3%
Options
1.4%
Average
-
Liquidity
Strategies:
Long Calls
Covered Calls
Long Puts
Short Strangle
Options expiring on Friday, January 19, 2018
Calls
Puts
Priced Move
Price
Volume
Open Interest
Strike
Open Interest
Volume
Price
Priced Move
-0.9%
$42.75
0.0
2.0
$25.00
48.0
0.0
$0.16
63.7%
-37.0%
$15.05
0.0
20.0
$28.00
26.0
0.0
$1.28
60.9%
-4.5%
$35.25
0.0
1.0
$30.00
227.0
0.0
$0.01
56.1%
-13.9%
$25.85
0.0
3.0
$33.00
1,098.0
0.0
$0.01
51.7%
-4.9%
$30.00
0.0
1.0
$35.00
48.0
0.0
$0.32
49.3%
-14.0%
$21.80
0.0
12.0
$37.00
71.0
0.0
$0.08
46.0%
-14.1%
$18.71
0.0
4.0
$40.00
459.0
0.0
$0.06
41.6%
-13.9%
$16.84
0.0
7.0
$42.00
675.0
0.0
$0.06
38.6%
-13.7%
$14.00
0.0
2.0
$45.00
1,751.0
0.0
$0.03
34.2%
-13.7%
$12.00
0.0
1,938.0
$47.00
1,406.0
0.0
$0.05
31.3%
-5.8%
$14.38
0.0
34.0
$50.00
3,724.0
0.0
$0.02
26.9%
0.3%
$13.55
0.0
8,725.0
$55.00
11,612.0
5.0
$0.01
19.5%
-0.7%
$7.90
929.0
4,385.0
$60.00
994.0
0.0
$0.03
12.3%
-0.4%
$3.10
1,052.0
5,816.0
$65.00
6,379.0
3,015.0
$0.10
5.0%
2.7%
$0.18
51.0
1,653.0
$70.00
239.0
2.0
$2.07
0.6%
9.8%
$0.02
0.0
103.0
$75.00
28.0
0.0
$19.55
18.9%
Option Activity Ahead of Earnings