STI
$57.21
Suntrust Banks
($.41)
(.71%)

Option Analysis for Suntrust Banks

-
Options
1.4%
Average
-
Liquidity
Strategies:
Long Calls
Covered Calls
Long Puts
Short Strangle
Options expiring on Friday, January 19, 2018
Calls
Puts
Priced Move
Price
Volume
Open Interest
Strike
Open Interest
Volume
Price
Priced Move
-2.7%
$30.65
8.0
5.0
$25.00
48.0
8.0
$0.16
56.6%
0.9%
$27.75
2.0
3.0
$30.00
227.0
50.0
$0.45
48.3%
-4.4%
$21.67
5.0
13.0
$33.00
1,101.0
20.0
$0.25
42.8%
-0.1%
$22.14
1.0
4.0
$35.00
48.0
3.0
$0.32
39.4%
5.0%
$23.09
2.0
15.0
$37.00
71.0
11.0
$0.08
35.5%
-1.2%
$16.50
10.0
4.0
$40.00
459.0
3.0
$0.06
30.2%
3.3%
$17.10
2.0
7.0
$42.00
675.0
8.0
$0.06
26.7%
5.2%
$15.20
5.0
1,229.0
$45.00
1,746.0
19.0
$0.10
21.5%
4.6%
$12.82
1.0
1,938.0
$47.00
1,408.0
3.0
$0.15
18.1%
0.0%
$7.20
10.0
947.0
$50.00
3,750.0
8.0
$0.28
13.1%
2.3%
$3.55
14.0
8,898.0
$55.00
11,603.0
26.0
$1.04
5.7%
6.5%
$0.93
65.0
4,546.0
$60.00
304.0
8.0
$3.40
1.1%
13.8%
$0.13
8.0
8,513.0
$65.00
34.0
3.0
$5.70
-3.7%
22.4%
$0.01
2.0
591.0
$70.00
28.0
1.0
$10.02
-4.8%
31.1%
$0.01
5.0
89.0
$75.00
28.0
28.0
$19.55
3.1%
Option Activity Ahead of Earnings