STI
$56.67
Suntrust Banks
$.64
1.14%

Option Analysis for Suntrust Banks

-
Options
2.1%
Average
-
Liquidity
Strategies:
Long Calls
Covered Calls
Long Puts
Short Strangle
Options expiring on Friday, October 20, 2017
Calls
Puts
Priced Move
Price
Volume
Open Interest
Strike
Open Interest
Volume
Price
Priced Move
-0.9%
$16.15
1.0
2.0
$40.00
9.0
6.0
$0.05
29.5%
-5.3%
$8.67
4.0
3.0
$45.00
594.0
134.0
$0.05
20.7%
-1.6%
$5.77
1.0
365.0
$50.00
1,053.0
9.0
$0.18
12.1%
0.8%
$2.10
33.0
2,904.0
$55.00
1,768.0
254.0
$0.94
4.6%
6.2%
$0.21
34.0
3,616.0
$60.00
710.0
1.0
$5.13
3.2%
14.8%
$0.03
6.0
2,473.0
$65.00
1.0
1.0
$9.68
2.4%
41.8%
$0.36
15.0
15.0
$80.00
4.0
4.0
$23.55
0.4%
Option Activity Ahead of Earnings