STI
$59.29
Suntrust Banks
($.51)
(.85%)

Option Analysis for Suntrust Banks

-
Options
2.3%
Average
-
Liquidity
Strategies:
Long Calls
Covered Calls
Long Puts
Short Strangle
Options expiring on Friday, April 21, 2017
Calls
Puts
Priced Move
Price
Volume
Open Interest
Strike
Open Interest
Volume
Price
Priced Move
-5.3%
$32.15
2.0
2.0
$24.00
24.0
10.0
$0.04
59.6%
0.7%
$25.69
2.0
3.0
$34.00
2.0
2.0
$0.15
42.9%
-2.3%
$21.95
1.0
1.0
$36.00
27.0
10.0
$0.05
39.4%
0.6%
$22.65
2.0
3.0
$37.00
16.0
19.0
$0.14
37.8%
0.6%
$21.64
2.0
3.0
$38.00
15.0
10.0
$0.05
36.0%
-21.6%
$7.50
1.0
2.0
$39.00
164.0
2.0
$0.14
34.5%
0.8%
$19.74
2.0
21.0
$40.00
201.0
10.0
$0.06
32.6%
0.6%
$17.66
12.0
15.0
$42.00
387.0
3.0
$0.20
29.5%
-1.7%
$15.30
120.0
160.0
$43.00
125.0
10.0
$0.14
27.7%
0.8%
$15.74
40.0
6.0
$44.00
19.0
3.0
$0.25
26.2%
-1.7%
$13.30
433.0
3.0
$45.00
224.0
22.0
$0.09
24.3%
1.0%
$13.88
131.0
267.0
$46.00
166.0
10.0
$0.12
22.6%
0.3%
$12.45
166.0
131.0
$47.00
122.0
7.0
$0.12
20.9%
0.9%
$11.85
4.0
180.0
$48.00
657.0
25.0
$0.18
19.3%
0.4%
$10.50
3.0
22.0
$49.00
461.0
3.0
$0.40
18.0%
-0.1%
$9.25
1.0
310.0
$50.00
881.0
8.0
$0.22
16.0%
1.1%
$4.95
67.0
2,385.0
$55.00
1,145.0
97.0
$0.73
8.5%
4.0%
$1.66
95.0
12,100.0
$60.00
447.0
88.0
$2.48
3.0%
10.2%
$0.35
34.0
262.0
$65.00
180.0
1.0
$8.47
4.7%
18.3%
$0.13
1.0
37.0
$70.00
21.0
19.0
$15.75
8.5%
26.6%
$0.07
5.0
156.0
$75.00
3.0
2.0
$17.77
3.5%
Option Activity Ahead of Earnings