STX
$52.14
Seagate Tech Ord Shs
$.63
1.22%

Option Analysis for Seagate Tech Ord Shs

0.0%
Options
11.4%
Average
-
Liquidity
Strategies:
Long Calls
Covered Calls
Long Puts
Short Strangle
Options expiring on Friday, February 02, 2018
Calls
Puts
Priced Move
Price
Volume
Open Interest
Strike
Open Interest
Volume
Price
Priced Move
-10.9%
$8.48
0.0
38.0
$38.00
51.0
0.0
$0.20
27.5%
-1.8%
$12.20
0.0
13.0
$39.00
27.0
0.0
$0.25
25.7%
-16.2%
$3.70
0.0
10.0
$40.00
203.0
0.0
$0.13
23.5%
-6.2%
$7.90
0.0
8.0
$41.00
398.0
0.0
$0.20
21.7%
-1.2%
$9.50
0.0
41.0
$42.00
12.0
0.0
$0.39
20.2%
0.6%
$9.46
1.0
94.0
$43.00
67.0
0.0
$0.29
18.1%
-0.6%
$7.84
0.0
1,486.0
$44.00
14.0
0.0
$0.35
16.3%
1.2%
$7.74
3.0
584.0
$45.00
42.0
3.0
$0.46
14.6%
0.1%
$6.20
0.0
264.0
$46.00
55.0
0.0
$0.62
13.0%
0.4%
$5.35
0.0
72.0
$47.00
275.0
0.0
$0.88
11.5%
0.4%
$4.35
0.0
175.0
$48.00
28.0
1.0
$1.19
10.2%
1.9%
$4.15
0.0
88.0
$49.00
86.0
0.0
$1.34
8.6%
3.2%
$3.81
9.0
1,677.0
$50.00
100.0
0.0
$1.90
7.7%
5.0%
$2.74
209.0
90.0
$52.00
56.0
8.0
$2.52
5.1%
Option Activity Ahead of Earnings