STZ
$182.12
Constellation Brands
($.35)
(.19%)

Option Analysis for Constellation Brands

-
Options
4.9%
Average
-
Liquidity
Strategies:
Long Calls
Covered Calls
Long Puts
Short Strangle
Options expiring on Friday, July 21, 2017
Calls
Puts
Priced Move
Price
Volume
Open Interest
Strike
Open Interest
Volume
Price
Priced Move
-2.3%
$78.02
0.0
4.0
$100.00
82.0
0.0
$0.05
45.1%
-2.0%
$73.50
0.0
3.0
$105.00
20.0
0.0
$0.20
42.5%
-3.1%
$66.40
0.0
18.0
$110.00
54.0
0.0
$0.02
39.6%
-13.7%
$42.20
0.0
1.0
$115.00
54.0
0.0
$0.06
36.9%
-12.4%
$39.50
0.0
6.0
$120.00
60.0
0.0
$0.05
34.1%
2.0%
$60.78
0.0
1.0
$125.00
586.0
0.0
$0.05
31.4%
-5.4%
$42.20
0.0
2.0
$130.00
528.0
0.0
$0.05
28.6%
-5.4%
$37.20
0.0
3.0
$135.00
585.0
0.0
$0.05
25.9%
-5.3%
$32.44
0.0
14.0
$140.00
380.0
0.0
$0.05
23.2%
1.5%
$39.90
0.0
236.0
$145.00
358.0
0.0
$0.10
20.4%
1.9%
$35.60
0.0
288.0
$150.00
846.0
0.0
$0.16
17.7%
0.6%
$28.18
0.0
1,731.0
$155.00
800.0
0.0
$0.29
15.1%
0.2%
$22.50
1.0
841.0
$160.00
1,013.0
5.0
$0.54
12.4%
0.9%
$18.70
0.0
1,864.0
$165.00
1,854.0
15.0
$1.00
9.9%
1.6%
$15.00
0.0
1,234.0
$170.00
1,252.0
31.0
$1.66
7.6%
1.6%
$10.10
2.0
593.0
$175.00
827.0
9.0
$3.30
5.7%
2.5%
$6.66
11.0
2,217.0
$180.00
8,703.0
46.0
$5.00
3.9%
3.9%
$4.15
46.0
4,157.0
$185.00
7,146.0
6.0
$8.02
2.8%
5.6%
$2.35
6.0
2,036.0
$190.00
31.0
0.0
$8.92
0.6%
8.0%
$1.60
0.0
7,543.0
$195.00
23.0
0.0
$12.47
-0.2%
10.2%
$0.70
2.0
842.0
$200.00
5.0
0.0
$17.80
0.0%
Option Activity Ahead of Earnings