STZ
$198.44
Constellation Brands
$.14
.07%

Option Analysis for Constellation Brands

-
Options
4.9%
Average
-
Liquidity
Strategies:
Long Calls
Covered Calls
Long Puts
Short Strangle
Options expiring on Friday, October 20, 2017
Calls
Puts
Priced Move
Price
Volume
Open Interest
Strike
Open Interest
Volume
Price
Priced Move
-12.7%
$43.20
2.0
3.0
$130.00
27.0
5.0
$0.10
34.5%
-13.1%
$32.40
7.0
7.0
$140.00
925.0
30.0
$0.30
29.6%
-15.9%
$21.80
5.0
5.0
$145.00
159.0
3.0
$0.28
27.1%
-0.5%
$47.54
3.0
129.0
$150.00
710.0
2.0
$0.55
24.7%
-7.2%
$29.20
1.0
37.0
$155.00
495.0
7.0
$0.50
22.1%
-0.2%
$38.03
1.0
83.0
$160.00
3,004.0
3.0
$0.70
19.7%
0.2%
$33.85
10.0
89.0
$165.00
6,212.0
1.0
$1.05
17.4%
1.3%
$31.00
149.0
9,070.0
$170.00
269.0
2.0
$1.35
15.0%
0.8%
$24.95
10.0
407.0
$175.00
150.0
21.0
$2.15
12.9%
1.3%
$21.10
140.0
2,574.0
$180.00
534.0
54.0
$2.91
10.8%
2.2%
$17.80
149.0
14,798.0
$185.00
87.0
22.0
$4.30
8.9%
2.6%
$13.63
53.0
435.0
$190.00
76.0
3.0
$5.60
7.1%
3.4%
$10.20
4.0
1,317.0
$195.00
58.0
6.0
$8.10
5.8%
4.8%
$8.01
84.0
12,413.0
$200.00
986.0
50.0
$10.11
4.3%
8.0%
$4.40
50.0
466.0
$210.00
11.0
1.0
$17.00
2.7%
16.4%
$0.95
3.0
41.0
$230.00
5.0
1.0
$37.50
3.0%
Option Activity Ahead of Earnings