STZ
$150.08
Constellation Brands
$.49
.33%

Option Analysis for Constellation Brands

-
Options
3.6%
Average
-
Liquidity
Strategies:
Long Calls
Covered Calls
Long Puts
Short Strangle
Options expiring on Friday, April 21, 2017
Calls
Puts
Priced Move
Price
Volume
Open Interest
Strike
Open Interest
Volume
Price
Priced Move
-0.4%
$39.50
2.0
2.0
$110.00
156.0
15.0
$0.71
27.2%
2.0%
$38.09
10.0
22.0
$115.00
78.0
10.0
$0.70
23.8%
0.9%
$31.40
4.0
11.0
$120.00
138.0
10.0
$0.90
20.6%
3.5%
$30.30
2.0
22.0
$125.00
377.0
41.0
$1.25
17.5%
1.2%
$21.90
12.0
39.0
$130.00
1,252.0
470.0
$1.75
14.5%
2.3%
$18.50
10.0
76.0
$135.00
297.0
15.0
$2.80
11.9%
1.7%
$12.63
11.0
239.0
$140.00
754.0
46.0
$3.60
9.1%
3.0%
$9.60
1.0
76.0
$145.00
310.0
14.0
$5.70
7.2%
4.9%
$7.40
43.0
3,964.0
$150.00
360.0
3.0
$7.57
5.1%
6.9%
$5.40
46.0
4,856.0
$155.00
318.0
3.0
$10.80
3.9%
8.9%
$3.40
142.0
404.0
$160.00
82.0
5.0
$13.19
2.2%
11.4%
$2.15
96.0
890.0
$165.00
60.0
2.0
$15.60
0.5%
14.1%
$1.21
120.0
518.0
$170.00
323.0
23.0
$19.40
-0.3%
17.2%
$0.85
16.0
311.0
$175.00
55.0
40.0
$22.40
-1.7%
20.4%
$0.75
4.0
142.0
$180.00
6.0
1.0
$16.00
-9.3%
23.5%
$0.40
2.0
69.0
$185.00
10.0
10.0
$25.00
-6.6%
26.7%
$0.20
1.0
33.0
$190.00
7.0
7.0
$29.30
-7.1%
Option Activity Ahead of Earnings