STZ
$162.43
Constellation Brands
($1.25)
(.76%)

Option Analysis for Constellation Brands

-
Options
4.3%
Average
-
Liquidity
Strategies:
Long Calls
Covered Calls
Long Puts
Short Strangle
Options expiring on Friday, April 21, 2017
Calls
Puts
Priced Move
Price
Volume
Open Interest
Strike
Open Interest
Volume
Price
Priced Move
-8.1%
$39.25
2.0
2.0
$110.00
132.0
1.0
$0.16
32.4%
-5.8%
$38.09
10.0
22.0
$115.00
134.0
10.0
$0.10
29.3%
-0.6%
$41.50
1.0
12.0
$120.00
115.0
15.0
$0.04
26.1%
-3.5%
$31.70
2.0
20.0
$125.00
450.0
40.0
$0.06
23.1%
0.7%
$33.50
2.0
30.0
$130.00
861.0
100.0
$0.10
20.0%
0.0%
$27.50
1.0
119.0
$135.00
807.0
55.0
$0.14
17.0%
1.1%
$24.18
12.0
241.0
$140.00
2,211.0
3.0
$0.18
13.9%
1.7%
$20.20
7.0
104.0
$145.00
1,457.0
17.0
$0.35
10.9%
1.2%
$14.40
2.0
3,045.0
$150.00
1,885.0
41.0
$0.67
8.1%
1.7%
$10.12
6.0
3,691.0
$155.00
1,314.0
15.0
$1.65
5.6%
1.9%
$5.50
6.0
3,439.0
$160.00
2,347.0
45.0
$3.25
3.5%
3.6%
$3.20
366.0
6,806.0
$165.00
1,201.0
2.0
$4.80
1.4%
5.7%
$1.64
149.0
4,738.0
$170.00
334.0
2.0
$9.50
1.2%
8.3%
$0.92
5.0
7,216.0
$175.00
57.0
1.0
$18.40
3.6%
11.1%
$0.40
9.0
352.0
$180.00
7.0
1.0
$18.90
0.8%
14.0%
$0.20
27.0
199.0
$185.00
10.0
10.0
$25.00
1.5%
17.1%
$0.15
20.0
48.0
$190.00
7.0
7.0
$29.30
1.1%
Option Activity Ahead of Earnings