STZ
$220.45
Constellation Brands
$.69
.31%

Option Analysis for Constellation Brands

-
Options
4.7%
Average
-
Liquidity
Strategies:
Long Calls
Covered Calls
Long Puts
Short Strangle
Options expiring on Friday, January 19, 2018
Calls
Puts
Priced Move
Price
Volume
Open Interest
Strike
Open Interest
Volume
Price
Priced Move
-11.1%
$130.90
1.0
1.0
$65.00
2,709.0
2.0
$0.05
70.5%
-0.7%
$149.00
1.0
1.0
$70.00
173.0
4.0
$0.05
68.3%
-25.0%
$90.30
1.0
1.0
$75.00
524.0
5.0
$0.05
66.0%
-28.7%
$77.10
1.0
1.0
$80.00
260.0
41.0
$0.05
63.7%
-19.2%
$88.04
14.0
12.0
$90.00
144.0
5.0
$0.05
59.2%
-29.0%
$61.50
1.0
11.0
$95.00
42.0
12.0
$0.10
57.0%
-3.4%
$113.00
1.0
5.0
$100.00
309.0
1.0
$0.05
54.7%
-12.1%
$88.70
30.0
21.0
$105.00
356.0
1.0
$0.10
52.4%
-1.6%
$107.00
1.0
33.0
$110.00
2,508.0
20.0
$0.05
50.1%
-2.2%
$100.70
4.0
1.0
$115.00
1,242.0
1.0
$0.10
47.9%
-2.2%
$95.50
5.0
9.0
$120.00
5,681.0
10.0
$0.11
45.6%
-2.1%
$90.80
5.0
18.0
$125.00
23,099.0
27.0
$0.05
43.3%
-0.1%
$90.33
1.0
31.0
$130.00
12,261.0
86.0
$0.05
41.1%
-4.1%
$76.44
1.0
22.0
$135.00
498.0
15.0
$0.02
38.8%
-4.1%
$71.50
3.0
22.0
$140.00
978.0
1.0
$0.05
36.5%
-4.0%
$66.58
1.0
61.0
$145.00
445.0
25.0
$0.05
34.2%
-1.7%
$66.60
8.0
208.0
$150.00
1,634.0
2.0
$0.11
32.0%
-3.3%
$58.20
5.0
142.0
$155.00
662.0
5.0
$0.20
29.8%
-1.6%
$56.97
1.0
116.0
$160.00
939.0
2.0
$0.40
27.6%
-0.8%
$53.60
1,225.0
29,884.0
$165.00
666.0
2.0
$0.20
25.2%
0.2%
$51.00
15.0
6,417.0
$170.00
613.0
2.0
$0.38
23.1%
0.4%
$46.23
8.0
673.0
$175.00
788.0
1.0
$0.40
20.8%
0.0%
$40.40
1.0
183.0
$180.00
301.0
1.0
$0.42
18.5%
-0.6%
$34.10
9.0
30,515.0
$185.00
1,438.0
14.0
$0.67
16.4%
-0.5%
$29.30
7.0
9,373.0
$190.00
764.0
2.0
$0.80
14.2%
0.5%
$26.50
1.0
607.0
$195.00
652.0
30.0
$1.32
12.1%
0.8%
$22.12
8.0
5,774.0
$200.00
1,365.0
65.0
$1.70
10.0%
1.2%
$18.00
10.0
368.0
$205.00
299.0
12.0
$2.55
8.2%
1.7%
$14.28
17.0
22,025.0
$210.00
1,918.0
10.0
$3.76
6.4%
2.5%
$11.00
34.0
1,625.0
$215.00
539.0
36.0
$5.40
4.9%
3.5%
$8.06
81.0
11,761.0
$220.00
157.0
47.0
$7.70
3.7%
4.7%
$5.79
84.0
14,846.0
$225.00
30.0
80.0
$10.30
2.6%
6.1%
$4.00
45.0
1,534.0
$230.00
6.0
5.0
$23.80
6.5%
7.9%
$2.85
2.0
2,639.0
$235.00
5.0
5.0
$17.55
1.4%
9.8%
$1.95
1.0
990.0
$240.00
2.0
2.0
$25.10
2.5%
Option Activity Ahead of Earnings