STZ
$197.88
Constellation Brands
$.80
.41%

Option Analysis for Constellation Brands

-
Options
5.0%
Average
-
Liquidity
Strategies:
Long Calls
Covered Calls
Long Puts
Short Strangle
Options expiring on Friday, October 20, 2017
Calls
Puts
Priced Move
Price
Volume
Open Interest
Strike
Open Interest
Volume
Price
Priced Move
-12.5%
$43.20
2.0
3.0
$130.00
27.0
5.0
$0.10
34.4%
-12.9%
$32.40
7.0
7.0
$140.00
918.0
1.0
$0.10
29.3%
-15.7%
$21.80
5.0
5.0
$145.00
130.0
5.0
$0.10
26.8%
-0.2%
$47.50
1.0
129.0
$150.00
727.0
1.0
$0.20
24.3%
-2.7%
$37.50
1.0
36.0
$155.00
495.0
1.0
$0.35
21.8%
-1.3%
$35.40
10.0
71.0
$160.00
2,998.0
3.0
$0.57
19.4%
1.0%
$34.80
1.0
86.0
$165.00
6,244.0
40.0
$0.68
17.0%
1.0%
$29.80
86.0
9,062.0
$170.00
315.0
10.0
$1.00
14.6%
1.2%
$25.20
10.0
401.0
$175.00
261.0
45.0
$1.34
12.2%
1.4%
$20.70
9.0
2,556.0
$180.00
5,348.0
9.0
$2.19
10.1%
1.7%
$16.30
62.0
14,806.0
$185.00
4,590.0
30.0
$3.14
8.1%
2.4%
$12.60
32.0
454.0
$190.00
69.0
8.0
$4.20
6.1%
3.3%
$9.35
10.0
1,379.0
$195.00
101.0
2.0
$6.30
4.6%
4.3%
$6.30
310.0
12,441.0
$200.00
1,489.0
26.0
$7.60
2.8%
7.6%
$2.90
25.0
915.0
$210.00
34.0
6.0
$14.20
1.1%
11.7%
$1.08
4.0
7,652.0
$220.00
5.0
5.0
$21.85
-0.1%
16.4%
$0.35
2.0
62.0
$230.00
4.0
1.0
$37.50
2.7%
Option Activity Ahead of Earnings