STZ
$158.85
Constellation Brands
$5.25
3.42%

Option Analysis for Constellation Brands

-
Options
4.3%
Average
-
Liquidity
Strategies:
Long Calls
Covered Calls
Long Puts
Short Strangle
Options expiring on Friday, April 21, 2017
Calls
Puts
Priced Move
Price
Volume
Open Interest
Strike
Open Interest
Volume
Price
Priced Move
-6.0%
$39.25
2.0
2.0
$110.00
146.0
9.0
$0.20
30.9%
-3.6%
$38.09
10.0
22.0
$115.00
134.0
8.0
$0.15
27.7%
1.4%
$41.00
4.0
12.0
$120.00
150.0
20.0
$0.20
24.6%
-2.2%
$30.30
2.0
22.0
$125.00
496.0
3.0
$0.40
21.6%
2.0%
$32.10
2.0
34.0
$130.00
881.0
10.0
$0.50
18.5%
-1.2%
$21.92
5.0
133.0
$135.00
409.0
517.0
$0.78
15.5%
0.1%
$19.03
20.0
256.0
$140.00
2,258.0
13.0
$1.28
12.7%
-0.7%
$12.70
7.0
105.0
$145.00
1,196.0
21.0
$2.10
10.0%
2.4%
$12.70
11.0
3,463.0
$150.00
721.0
22.0
$3.34
7.7%
3.2%
$9.00
1,104.0
5,163.0
$155.00
503.0
133.0
$5.00
5.6%
4.8%
$6.50
358.0
1,278.0
$160.00
836.0
32.0
$7.31
3.9%
6.6%
$4.40
119.0
5,476.0
$165.00
113.0
5.0
$10.50
2.7%
8.9%
$2.95
441.0
2,948.0
$170.00
344.0
5.0
$14.70
2.2%
11.5%
$2.05
97.0
6,963.0
$175.00
58.0
2.0
$21.50
3.4%
14.1%
$1.22
2.0
217.0
$180.00
6.0
1.0
$16.00
-3.2%
17.0%
$0.88
1.0
72.0
$185.00
10.0
10.0
$25.00
-0.7%
19.9%
$0.45
5.0
33.0
$190.00
7.0
7.0
$29.30
-1.2%
Option Activity Ahead of Earnings