STZ
$217.76
Constellation Brands
$.24
.11%

Option Analysis for Constellation Brands

-
Options
4.4%
Average
-
Liquidity
Strategies:
Long Calls
Covered Calls
Long Puts
Short Strangle
Options expiring on Friday, April 20, 2018
Calls
Puts
Priced Move
Price
Volume
Open Interest
Strike
Open Interest
Volume
Price
Priced Move
-2.4%
$67.50
5.0
8.0
$145.00
11.0
10.0
$0.10
33.5%
-1.8%
$53.94
1.0
1.0
$160.00
25.0
12.0
$0.20
26.6%
4.0%
$61.55
2.0
3.0
$165.00
20.0
8.0
$0.25
24.3%
0.2%
$48.21
4.0
16.0
$170.00
561.0
3.0
$0.33
22.1%
0.3%
$38.40
2.0
8.0
$180.00
103.0
2.0
$0.65
17.6%
1.5%
$36.00
1.0
17.0
$185.00
271.0
2.0
$0.95
15.5%
1.1%
$30.11
1.0
10.0
$190.00
377.0
3.0
$1.40
13.4%
1.0%
$25.00
2.0
49.0
$195.00
256.0
3.0
$2.00
11.4%
1.8%
$21.60
13.0
117.0
$200.00
489.0
22.0
$3.10
9.6%
3.0%
$19.20
2.0
173.0
$205.00
32,186.0
21.0
$4.40
7.9%
3.2%
$14.80
1.0
170.0
$210.00
737.0
135.0
$6.15
6.4%
4.2%
$11.97
17.0
240.0
$215.00
1,307.0
21.0
$7.93
4.9%
5.3%
$9.30
86.0
914.0
$220.00
259.0
5.0
$10.60
3.8%
6.7%
$7.25
84.0
41,664.0
$225.00
289.0
4.0
$12.90
2.6%
8.1%
$5.46
76.0
2,357.0
$230.00
168.0
1.0
$16.20
1.8%
10.0%
$4.49
41.0
870.0
$235.00
123.0
1.0
$19.70
1.1%
11.8%
$3.40
2.0
39,282.0
$240.00
62.0
2.0
$23.60
0.6%
13.7%
$2.55
1.0
3,278.0
$245.00
40.0
3.0
$28.90
0.8%
Option Activity Ahead of Earnings