STZ
$201.02
Constellation Brands
($.75)
(.37%)

Option Analysis for Constellation Brands

-
Options
5.0%
Average
-
Liquidity
Strategies:
Long Calls
Covered Calls
Long Puts
Short Strangle
Options expiring on Friday, October 20, 2017
Calls
Puts
Priced Move
Price
Volume
Open Interest
Strike
Open Interest
Volume
Price
Priced Move
-13.8%
$43.20
0.0
3.0
$130.00
27.0
0.0
$0.03
35.3%
-14.2%
$32.40
0.0
7.0
$140.00
920.0
0.0
$0.05
30.4%
-17.0%
$21.80
0.0
5.0
$145.00
128.0
0.0
$0.05
27.9%
-1.8%
$47.50
0.0
128.0
$150.00
730.0
0.0
$0.05
25.4%
-4.2%
$37.50
0.0
36.0
$155.00
468.0
0.0
$0.10
22.9%
-1.5%
$38.00
0.0
72.0
$160.00
2,937.0
0.0
$0.05
20.4%
0.3%
$36.60
0.0
72.0
$165.00
6,302.0
0.0
$0.08
18.0%
0.6%
$32.20
0.0
9,300.0
$170.00
325.0
2.0
$0.12
15.5%
2.0%
$30.08
0.0
402.0
$175.00
308.0
0.0
$0.15
13.0%
2.2%
$25.51
0.0
2,557.0
$180.00
5,187.0
34.0
$0.50
10.7%
0.9%
$17.74
0.0
15,070.0
$185.00
4,636.0
27.0
$0.90
8.4%
0.9%
$12.80
0.0
460.0
$190.00
3,146.0
14.0
$1.59
6.3%
1.5%
$9.05
2.0
1,307.0
$195.00
1,056.0
13.0
$2.82
4.4%
2.5%
$6.01
16.0
12,884.0
$200.00
4,171.0
4.0
$4.83
2.9%
5.6%
$2.20
12.0
9,249.0
$210.00
159.0
0.0
$10.50
0.8%
9.8%
$0.74
2.0
7,763.0
$220.00
7.0
0.0
$18.55
-0.2%
14.5%
$0.25
2.0
200.0
$230.00
26.0
0.0
$28.50
-0.2%
Option Activity Ahead of Earnings