STZ
$172.54
Constellation Brands
($.49)
(.28%)

Option Analysis for Constellation Brands

-
Options
4.6%
Average
-
Liquidity
Strategies:
Long Calls
Covered Calls
Long Puts
Short Strangle
Options expiring on Friday, July 21, 2017
Calls
Puts
Priced Move
Price
Volume
Open Interest
Strike
Open Interest
Volume
Price
Priced Move
-0.2%
$72.20
10.0
16.0
$100.00
82.0
22.0
$0.05
42.1%
-12.4%
$46.20
3.0
3.0
$105.00
20.0
20.0
$0.20
39.3%
-12.9%
$40.30
1.0
18.0
$110.00
54.0
1.0
$0.70
36.7%
-8.9%
$42.20
1.0
1.0
$115.00
56.0
10.0
$1.40
34.2%
-7.6%
$39.50
5.0
6.0
$120.00
87.0
2.0
$0.09
30.5%
-5.2%
$38.50
1.0
3.0
$125.00
576.0
250.0
$0.25
27.7%
-0.2%
$42.20
5.0
4.0
$130.00
539.0
6.0
$0.31
24.8%
-0.2%
$37.20
3.0
56.0
$135.00
605.0
1.0
$0.30
21.9%
-4.1%
$25.50
10.0
15.0
$140.00
441.0
1.0
$0.45
19.1%
0.2%
$27.90
20.0
237.0
$145.00
367.0
15.0
$0.60
16.3%
0.9%
$24.05
1.0
330.0
$150.00
642.0
114.0
$1.03
13.7%
1.3%
$19.75
1.0
1,736.0
$155.00
444.0
3.0
$1.60
11.1%
1.5%
$15.10
2.0
839.0
$160.00
335.0
4.0
$2.55
8.7%
2.3%
$11.46
6.0
1,813.0
$165.00
110.0
31.0
$3.70
6.5%
3.6%
$8.79
4.0
1,430.0
$170.00
68.0
2.0
$6.21
5.1%
5.0%
$6.17
7.0
532.0
$175.00
24.0
17.0
$8.10
3.3%
6.8%
$4.20
43.0
2,079.0
$180.00
54.0
35.0
$11.20
2.2%
8.8%
$2.76
2.0
252.0
$185.00
17.0
1.0
$17.50
2.9%
11.2%
$1.80
32.0
676.0
$190.00
12.0
2.0
$22.10
2.7%
13.7%
$1.10
3.0
80.0
$195.00
5.0
5.0
$25.40
1.7%
16.5%
$1.03
2.0
81.0
$200.00
5.0
5.0
$28.70
0.7%
Option Activity Ahead of Earnings