SU
$30.71
Suncor Energy
$.07
.23%

Option Analysis for Suncor Energy

-
Options
2.3%
Average
-
Liquidity
Strategies:
Long Calls
Covered Calls
Long Puts
Short Strangle
Options expiring on Friday, July 28, 2017
Calls
Puts
Priced Move
Price
Volume
Open Interest
Strike
Open Interest
Volume
Price
Priced Move
-3.6%
$1.10
25.0
138.0
$28.50
109.0
20.0
$0.10
7.5%
-4.2%
$0.42
15.0
26.0
$29.00
144.0
3.0
$0.09
5.9%
-1.9%
$0.63
5.0
173.0
$29.50
45.0
33.0
$0.11
4.3%
0.9%
$0.98
20.0
296.0
$30.00
78.0
11.0
$0.22
3.0%
1.2%
$0.58
21.0
2,916.0
$30.50
73.0
451.0
$0.40
2.0%
3.1%
$0.16
11.0
65.0
$31.50
3.0
2.0
$1.50
2.3%
4.4%
$0.07
19.0
4.0
$32.00
5.0
12.0
$1.75
1.5%
Option Activity Ahead of Earnings