SU
$32.32
Suncor Energy
($.03)
(.09%)

Option Analysis for Suncor Energy

-
Options
3.3%
Average
-
Liquidity
Strategies:
Long Calls
Covered Calls
Long Puts
Short Strangle
Options expiring on Friday, March 17, 2017
Calls
Puts
Priced Move
Price
Volume
Open Interest
Strike
Open Interest
Volume
Price
Priced Move
-10.7%
$5.85
1.0
1.0
$23.00
204.0
1.0
$0.24
29.6%
-6.1%
$5.35
3.0
17.0
$25.00
132.0
30.0
$0.22
23.3%
-8.7%
$3.50
2.0
21.0
$26.00
2,204.0
1.0
$0.31
20.5%
-1.0%
$5.00
5.0
52.0
$27.00
553.0
5.0
$0.49
18.0%
1.6%
$4.83
6.0
186.0
$28.00
431.0
1.0
$0.54
15.0%
2.3%
$4.06
5.0
917.0
$29.00
1,535.0
100.0
$0.78
12.7%
3.1%
$3.33
41.0
1,556.0
$30.00
860.0
5.0
$1.02
10.3%
4.3%
$2.72
1.0
1,677.0
$31.00
375.0
336.0
$1.32
8.2%
5.2%
$2.01
34.0
1,871.0
$32.00
518.0
3.0
$1.71
6.3%
6.7%
$1.48
8.0
1,572.0
$33.00
107.0
66.0
$2.43
5.4%
8.6%
$1.10
117.0
224.0
$34.00
796.0
88.0
$2.75
3.3%
10.9%
$0.84
13.0
219.0
$35.00
209.0
31.0
$3.40
2.2%
Option Activity Ahead of Earnings