SU
$31.84
Suncor Energy
($.26)
(.81%)

Option Analysis for Suncor Energy

-
Options
2.4%
Average
-
Liquidity
Strategies:
Long Calls
Covered Calls
Long Puts
Short Strangle
Options expiring on Friday, September 15, 2017
Calls
Puts
Priced Move
Price
Volume
Open Interest
Strike
Open Interest
Volume
Price
Priced Move
-3.0%
$5.90
15.0
10.0
$25.00
111.0
1.0
$0.30
22.4%
-0.9%
$4.55
1.0
1.0
$27.00
110.0
12.0
$0.31
16.2%
0.2%
$2.90
25.0
25.0
$29.00
351.0
12.0
$0.67
11.0%
1.8%
$2.42
1.0
147.0
$30.00
145.0
11.0
$0.91
8.6%
3.5%
$1.97
1.0
254.0
$31.00
135.0
45.0
$1.27
6.6%
4.6%
$1.29
2.0
467.0
$32.00
162.0
5.0
$1.63
4.6%
6.5%
$0.90
7.0
996.0
$33.00
5.0
34.0
$2.60
4.5%
8.9%
$0.68
31.0
459.0
$34.00
2.0
2.0
$2.81
2.0%
16.7%
$0.17
10.0
27.0
$37.00
10.0
10.0
$6.40
3.9%
20.8%
$0.45
12.0
46.0
$38.00
100.0
40.0
$6.25
0.3%
Option Activity Ahead of Earnings