SU
$38.09
Suncor Energy
$.23
.61%

Option Analysis for Suncor Energy

0.0%
Options
2.2%
Average
-
Liquidity
Strategies:
Long Calls
Covered Calls
Long Puts
Short Strangle
Options expiring on Friday, February 09, 2018
Calls
Puts
Priced Move
Price
Volume
Open Interest
Strike
Open Interest
Volume
Price
Priced Move
-0.2%
$2.03
0.0
5.0
$36.00
15.0
0.0
$0.30
6.3%
1.0%
$1.96
0.0
25.0
$36.50
18.0
0.0
$0.38
5.2%
0.4%
$1.26
0.0
5.0
$37.00
30.0
5.0
$0.44
4.0%
1.9%
$1.33
0.0
5.0
$37.50
32.0
5.0
$0.60
3.1%
2.0%
$0.86
0.0
16.0
$38.00
16.0
0.0
$0.89
2.6%
3.4%
$0.37
0.0
804.0
$39.00
40.0
0.0
$1.59
1.8%
Option Activity Ahead of Earnings