SUN
$30.96
Sunoco LP
$.79
2.62%

Option Analysis for Sunoco LP

-
Options
5.0%
Average
-
Liquidity
Strategies:
Long Calls
Covered Calls
Long Puts
Short Strangle
Options expiring on Friday, June 16, 2017
Calls
Puts
Priced Move
Price
Volume
Open Interest
Strike
Open Interest
Volume
Price
Priced Move
-21.0%
$9.46
10.0
3.0
$15.00
27.0
10.0
$0.05
51.7%
-11.2%
$10.00
7.0
7.0
$17.50
142.0
5.0
$0.05
43.6%
-3.1%
$10.00
15.0
41.0
$20.00
746.0
7.0
$0.05
35.6%
-3.7%
$7.30
9.0
70.0
$22.50
5,674.0
59.0
$0.15
27.8%
-2.1%
$5.30
4.0
770.0
$25.00
1,581.0
44.0
$0.19
19.9%
-2.1%
$2.80
80.0
1,315.0
$27.50
1,002.0
2.0
$0.53
12.9%
-0.5%
$0.80
26.0
2,257.0
$30.00
530.0
38.0
$1.55
8.1%
5.7%
$0.23
22.0
520.0
$32.50
78.0
2.0
$3.50
6.3%
13.4%
$0.10
10.0
45.0
$35.00
9.0
1,500.0
$6.30
7.3%
29.6%
$0.11
20.0
20.0
$40.00
70.0
10.0
$16.30
23.4%
Option Activity Ahead of Earnings