SUN
$24.99
Sunoco LP
$.48
1.96%

Option Analysis for Sunoco LP

-
Options
5.4%
Average
-
Liquidity
Strategies:
Long Calls
Covered Calls
Long Puts
Short Strangle
Options expiring on Friday, March 17, 2017
Calls
Puts
Priced Move
Price
Volume
Open Interest
Strike
Open Interest
Volume
Price
Priced Move
-12.0%
$4.50
1.0
22.0
$17.50
98.0
3.0
$0.61
32.4%
-1.2%
$4.70
3.0
154.0
$20.00
132.0
8.0
$0.65
22.6%
2.0%
$3.00
5.0
453.0
$22.50
580.0
52.0
$1.60
16.4%
6.2%
$1.55
34.0
955.0
$25.00
1,605.0
6.0
$2.30
9.2%
12.5%
$0.61
12.0
298.0
$27.50
651.0
3.0
$4.60
8.4%
21.0%
$0.25
1.0
596.0
$30.00
407.0
3.0
$6.40
5.6%
30.5%
$0.10
108.0
386.0
$32.50
79.0
2.0
$10.07
10.2%
40.9%
$0.20
27.0
111.0
$35.00
2.0
1.0
$7.30
-10.8%
50.3%
$0.05
3.0
12.0
$37.50
12.0
12.0
$8.32
-16.8%
Option Activity Ahead of Earnings