SUN
$28.37
Sunoco LP
$.33
1.18%

Option Analysis for Sunoco LP

-
Options
5.4%
Average
-
Liquidity
Strategies:
Long Calls
Covered Calls
Long Puts
Short Strangle
Options expiring on Friday, March 17, 2017
Calls
Puts
Priced Move
Price
Volume
Open Interest
Strike
Open Interest
Volume
Price
Priced Move
-2.4%
$10.18
20.0
20.0
$17.50
82.0
10.0
$0.10
38.7%
4.3%
$9.60
46.0
27.0
$20.00
5,846.0
200.0
$0.15
30.0%
-2.4%
$5.20
1.0
32.0
$22.50
693.0
1.0
$0.15
21.2%
-1.0%
$3.10
3,633.0
3,399.0
$25.00
5,807.0
3,907.0
$0.41
13.3%
1.2%
$1.20
14.0
913.0
$27.50
3,895.0
270.0
$1.15
7.1%
6.5%
$0.20
755.0
3,447.0
$30.00
1,828.0
684.0
$2.89
4.4%
15.1%
$0.15
10.0
255.0
$32.50
407.0
387.0
$4.40
1.0%
24.0%
$0.18
1.0
8,594.0
$35.00
8,550.0
1.0
$7.56
3.3%
32.4%
$0.05
3.0
12.0
$37.50
12.0
10.0
$9.04
-0.3%
Option Activity Ahead of Earnings