SWKS
$90.17
Skyworks Solutions
$1.50
1.69%

Option Analysis for Skyworks Solutions

-
Options
6.8%
Average
-
Liquidity
Strategies:
Long Calls
Covered Calls
Long Puts
Short Strangle
Options expiring on Friday, May 19, 2017
Calls
Puts
Priced Move
Price
Volume
Open Interest
Strike
Open Interest
Volume
Price
Priced Move
-13.5%
$38.00
1.0
5.0
$40.00
8.0
5.0
$0.05
55.7%
-13.3%
$28.21
1.0
1.0
$50.00
59.0
10.0
$0.29
44.9%
-2.0%
$33.38
2.0
46.0
$55.00
104.0
6.0
$0.30
39.3%
-3.7%
$26.80
39.0
625.0
$60.00
310.0
47.0
$0.45
34.0%
-1.2%
$24.10
116.0
132.0
$65.00
222.0
27.0
$0.77
28.8%
-9.8%
$13.80
15.0
41.0
$67.50
426.0
28.0
$1.04
26.3%
-0.7%
$19.50
69.0
202.0
$70.00
970.0
141.0
$1.19
23.7%
-0.3%
$17.44
10.0
146.0
$72.50
294.0
76.0
$1.61
21.4%
0.1%
$15.24
124.0
465.0
$75.00
412.0
151.0
$2.22
19.3%
0.7%
$13.30
37.0
318.0
$77.50
215.0
115.0
$2.91
17.3%
1.6%
$11.64
266.0
574.0
$80.00
207.0
123.0
$3.38
15.0%
2.5%
$9.93
150.0
321.0
$82.50
63.0
34.0
$4.16
13.1%
3.4%
$8.27
377.0
388.0
$85.00
67.0
112.0
$5.20
11.5%
4.7%
$6.90
125.0
152.0
$87.50
89.0
42.0
$6.47
10.1%
6.0%
$5.60
863.0
3,326.0
$90.00
14.0
39.0
$7.70
8.7%
9.3%
$3.60
277.0
180.0
$95.00
4.0
2.0
$10.72
6.5%
13.5%
$2.30
208.0
116.0
$100.00
2.0
2.0
$22.66
14.2%
17.9%
$1.28
74.0
37.0
$105.00
13.0
13.0
$28.95
15.7%
22.8%
$0.74
13.0
48.0
$110.00
11.0
10.0
$34.00
15.7%
Option Activity Ahead of Earnings