SWKS
$99.37
Skyworks Solutions
$.65
.66%

Option Analysis for Skyworks Solutions

3.7%
Options
5.2%
Average
-
Liquidity
Strategies:
Long Calls
Covered Calls
Long Puts
Short Strangle
Options expiring on Friday, February 9, 2018
Calls
Puts
Priced Move
Price
Volume
Open Interest
Strike
Open Interest
Volume
Price
Priced Move
-0.7%
$13.70
1.0
1.0
$85.00
26.0
23.0
$0.35
14.8%
-0.4%
$9.00
1.0
1.0
$90.00
52.0
2.0
$0.84
10.3%
0.4%
$5.80
12.0
22.0
$94.00
31.0
1.0
$1.94
7.4%
3.9%
$8.70
12.0
53.0
$94.50
1.0
3.0
$2.00
6.9%
1.2%
$5.55
10.0
23.0
$95.00
227.0
15.0
$2.30
6.7%
3.3%
$7.10
12.0
61.0
$95.50
34.0
2.0
$2.40
6.3%
3.9%
$7.20
5.0
55.0
$96.00
4.0
13.0
$2.64
6.0%
2.7%
$5.60
10.0
10.0
$96.50
15.0
1.0
$2.87
5.8%
1.7%
$4.10
30.0
99.0
$97.00
35.0
3.0
$3.12
5.5%
2.1%
$3.96
1.0
20.0
$97.50
22.0
3.0
$3.30
5.2%
2.3%
$3.61
8.0
25.0
$98.00
115.0
10.0
$3.50
4.9%
2.4%
$3.30
6.0
11.0
$98.50
13.0
1.0
$3.30
4.2%
3.0%
$3.40
38.0
95.0
$99.00
17.0
12.0
$3.50
3.9%
5.7%
$5.50
1.0
82.0
$99.50
10.0
10.0
$3.00
2.9%
3.3%
$2.64
57.0
62.0
$100.00
74.0
20.0
$4.67
4.1%
4.0%
$2.32
2.0
21.0
$101.00
32.0
5.0
$5.12
3.5%
4.7%
$2.00
14.0
196.0
$102.00
14.0
5.0
$3.40
0.8%
5.3%
$1.60
14.0
279.0
$103.00
38.0
5.0
$6.47
2.9%
6.6%
$1.95
30.0
87.0
$104.00
111.0
2.0
$5.70
1.1%
6.8%
$1.15
5.0
745.0
$105.00
73.0
1.0
$6.40
0.8%
8.5%
$0.79
2.0
20.0
$107.00
33.0
9.0
$8.95
1.3%
9.6%
$0.93
38.0
200.0
$108.00
25.0
20.0
$9.00
0.4%
10.2%
$0.55
4.0
42.0
$109.00
182.0
5.0
$10.60
1.0%
11.4%
$0.65
11.0
229.0
$110.00
22.0
6.0
$12.40
1.8%
12.8%
$1.05
10.0
12.0
$111.00
68.0
17.0
$13.30
1.7%
13.0%
$0.30
18.0
690.0
$112.00
6.0
6.0
$12.20
-0.4%
15.2%
$0.50
10.0
16.0
$114.00
26.0
26.0
$12.80
-1.8%
17.1%
$0.40
2.0
2.0
$116.00
12.0
12.0
$13.60
-3.0%
Option Activity Ahead of Earnings