SWKS
$107.47
Skyworks Solutions
($.17)
(.16%)

Option Analysis for Skyworks Solutions

-
Options
6.6%
Average
-
Liquidity
Strategies:
Long Calls
Covered Calls
Long Puts
Short Strangle
Options expiring on Friday, November 17, 2017
Calls
Puts
Priced Move
Price
Volume
Open Interest
Strike
Open Interest
Volume
Price
Priced Move
-10.7%
$41.00
10.0
38.0
$55.00
133.0
2.0
$0.30
49.1%
-3.2%
$44.00
4.0
20.0
$60.00
12.0
2.0
$0.10
44.3%
-2.9%
$39.30
7.0
91.0
$65.00
16.0
1.0
$0.56
40.0%
0.1%
$37.60
5.0
217.0
$70.00
279.0
33.0
$0.25
35.1%
1.4%
$29.00
25.0
117.0
$80.00
483.0
14.0
$1.00
26.5%
-2.4%
$19.93
20.0
25.0
$85.00
380.0
7.0
$1.33
22.1%
-4.9%
$14.72
1.0
7.0
$87.50
556.0
18.0
$2.25
20.7%
1.0%
$18.50
5.0
186.0
$90.00
520.0
5.0
$2.25
18.3%
2.4%
$17.60
201.0
278.0
$92.50
2,117.0
7.0
$2.54
16.3%
2.6%
$15.30
27.0
1,999.0
$95.00
1,015.0
3.0
$3.01
14.4%
2.8%
$13.00
12.0
209.0
$97.50
810.0
11.0
$3.70
12.7%
4.2%
$11.97
75.0
983.0
$100.00
586.0
23.0
$4.50
11.1%
5.8%
$8.70
10.0
1,166.0
$105.00
470.0
13.0
$6.26
8.1%
8.2%
$6.30
183.0
1,447.0
$110.00
883.0
15.0
$8.90
5.9%
10.8%
$4.10
31.0
751.0
$115.00
105.0
16.0
$16.20
8.1%
14.2%
$2.70
66.0
799.0
$120.00
238.0
3.0
$22.28
9.1%
17.9%
$1.70
6.0
105.0
$125.00
61.0
14.0
$22.70
4.8%
26.2%
$0.60
1.0
62.0
$135.00
2.0
2.0
$29.52
1.9%
30.7%
$0.50
1.0
1.0
$140.00
14.0
14.0
$38.50
5.6%
Option Activity Ahead of Earnings