SWKS
$76.93
Skyworks Solutions
($2.59)
(3.26%)

Option Analysis for Skyworks Solutions

-
Options
5.8%
Average
-
Liquidity
Strategies:
Long Calls
Covered Calls
Long Puts
Short Strangle
Options expiring on Friday, February 17, 2017
Calls
Puts
Priced Move
Price
Volume
Open Interest
Strike
Open Interest
Volume
Price
Priced Move
-15.1%
$30.32
2.0
2.0
$35.00
35.0
30.0
$0.03
54.5%
-10.0%
$26.70
1.0
1.0
$42.50
32.0
32.0
$1.25
46.4%
-1.1%
$31.12
5.0
7.0
$45.00
74.0
2.0
$0.40
42.0%
-7.1%
$24.00
1.0
1.0
$47.50
19.0
6.0
$0.15
38.5%
4.0%
$30.00
1.0
10.0
$50.00
54.0
2.0
$0.10
35.1%
-3.3%
$21.90
1.0
1.0
$52.50
34.0
15.0
$0.50
32.4%
0.0%
$21.95
11.0
48.0
$55.00
135.0
10.0
$0.29
28.9%
1.6%
$20.66
1.0
4.0
$57.50
127.0
4.0
$0.50
25.9%
-1.5%
$15.80
2.0
91.0
$60.00
511.0
34.0
$0.61
22.8%
3.1%
$16.80
9.0
52.0
$62.50
271.0
22.0
$0.90
19.9%
1.0%
$12.70
5.0
105.0
$65.00
702.0
31.0
$1.25
17.1%
-2.4%
$7.61
1.0
90.0
$67.50
262.0
126.0
$1.69
14.5%
2.8%
$9.10
212.0
232.0
$70.00
630.0
62.0
$2.41
12.1%
3.1%
$6.85
22.0
353.0
$72.50
706.0
14.0
$3.27
10.0%
4.8%
$5.60
63.0
562.0
$75.00
545.0
340.0
$4.20
8.0%
6.6%
$4.50
91.0
320.0
$77.50
6,787.0
30.0
$5.50
6.4%
8.6%
$3.53
494.0
908.0
$80.00
157.0
3.0
$6.50
4.5%
10.3%
$2.35
125.0
504.0
$82.50
95.0
15.0
$9.10
4.6%
13.0%
$1.90
103.0
548.0
$85.00
64.0
5.0
$12.19
5.4%
15.1%
$1.05
41.0
671.0
$87.50
6.0
5.0
$11.87
1.7%
18.4%
$1.05
11.0
511.0
$90.00
1.0
1.0
$15.40
3.0%
24.1%
$0.50
80.0
92.0
$95.00
2.0
2.0
$29.51
14.9%
30.2%
$0.20
2.0
16.0
$100.00
27.0
17.0
$21.70
-1.8%
36.6%
$0.10
4.0
4.0
$105.00
5.0
5.0
$40.05
15.6%
Option Activity Ahead of Earnings