SWKS
$100.06
Skyworks Solutions
$.02
.02%

Option Analysis for Skyworks Solutions

-
Options
5.3%
Average
-
Liquidity
Strategies:
Long Calls
Covered Calls
Long Puts
Short Strangle
Options expiring on Friday, August 17, 2018
Calls
Puts
Priced Move
Price
Volume
Open Interest
Strike
Open Interest
Volume
Price
Priced Move
-11.2%
$33.87
1.0
4.0
$55.00
81.0
15.0
$0.10
45.1%
0.9%
$41.00
6.0
17.0
$60.00
42.0
2.0
$0.60
40.6%
-0.9%
$34.16
10.0
22.0
$65.00
81.0
4.0
$0.15
35.2%
-1.2%
$28.90
40.0
75.0
$70.00
142.0
2.0
$0.25
30.3%
-0.9%
$24.20
7.0
7.0
$75.00
281.0
5.0
$0.50
25.5%
-1.9%
$18.16
5.0
176.0
$80.00
470.0
2.0
$0.58
20.6%
-1.3%
$16.25
4.0
22.0
$82.50
113.0
3.0
$0.95
18.5%
1.7%
$16.80
1.0
41.0
$85.00
393.0
7.0
$1.23
16.3%
1.6%
$14.20
17.0
60.0
$87.50
296.0
61.0
$1.65
14.2%
2.4%
$12.50
10.0
246.0
$90.00
770.0
20.0
$2.06
12.1%
1.9%
$9.50
2.0
180.0
$92.50
712.0
332.0
$2.70
10.3%
3.3%
$8.40
33.0
815.0
$95.00
1,136.0
17.0
$3.50
8.6%
4.6%
$7.20
4.0
342.0
$97.50
1,000.0
23.0
$4.40
7.0%
5.4%
$5.50
25.0
768.0
$100.00
929.0
6.0
$5.52
5.6%
8.4%
$3.50
34.0
1,147.0
$105.00
1,885.0
5.0
$8.33
3.4%
11.8%
$1.90
277.0
931.0
$110.00
214.0
6.0
$13.06
3.1%
16.0%
$1.08
5.0
1,036.0
$115.00
65.0
6.0
$15.20
0.3%
20.4%
$0.50
1.0
427.0
$120.00
42.0
6.0
$19.50
-0.4%
25.1%
$0.22
10.0
160.0
$125.00
18.0
18.0
$24.90
0.0%
30.0%
$0.05
6.0
153.0
$130.00
1.0
1.0
$33.70
3.8%
45.4%
$0.50
11.0
19.0
$145.00
2.0
2.0
$46.84
1.9%
Option Activity Ahead of Earnings