SWKS
$103.25
Skyworks Solutions
($.05)
(.05%)

Option Analysis for Skyworks Solutions

-
Options
6.6%
Average
-
Liquidity
Strategies:
Long Calls
Covered Calls
Long Puts
Short Strangle
Options expiring on Friday, July 28, 2017
Calls
Puts
Priced Move
Price
Volume
Open Interest
Strike
Open Interest
Volume
Price
Priced Move
-0.2%
$13.02
1.0
3.0
$90.00
20.0
34.0
$0.75
13.6%
1.8%
$7.60
200.0
154.0
$97.50
234.0
34.0
$1.85
7.4%
3.0%
$6.37
1.0
2.0
$100.00
32.0
3.0
$3.52
6.6%
3.9%
$6.24
5.0
5.0
$101.00
8.0
6.0
$2.95
5.0%
4.1%
$5.50
2.0
2.0
$102.00
4.0
1.0
$4.11
5.2%
4.0%
$4.40
10.0
17.0
$103.00
10.0
5.0
$3.80
3.9%
4.2%
$3.60
5.0
17.0
$104.00
13.0
10.0
$4.49
3.6%
4.9%
$3.30
2.0
30.0
$105.00
11.0
1.0
$4.84
3.0%
5.1%
$2.55
2.0
38.0
$106.00
19.0
5.0
$5.20
2.4%
7.2%
$2.72
5.0
44.0
$108.00
12.0
7.0
$8.53
3.7%
7.7%
$2.23
20.0
20.0
$109.00
5.0
5.0
$8.57
2.7%
Option Activity Ahead of Earnings