SWKS
$101.60
Skyworks Solutions
($.03)
(.03%)

Option Analysis for Skyworks Solutions

0.0%
Options
7.1%
Average
-
Liquidity
Strategies:
Long Calls
Covered Calls
Long Puts
Short Strangle
Options expiring on Friday, April 28, 2017
Calls
Puts
Priced Move
Price
Volume
Open Interest
Strike
Open Interest
Volume
Price
Priced Move
-1.8%
$14.30
3.0
3.0
$85.50
143.0
10.0
$0.42
16.3%
-2.3%
$11.80
8.0
8.0
$87.50
11.0
2.0
$0.40
14.3%
-3.6%
$9.98
3.0
3.0
$88.00
17.0
5.0
$0.52
13.9%
-2.9%
$8.70
7.0
11.0
$90.00
270.0
20.0
$0.50
11.9%
-0.1%
$9.45
10.0
10.0
$92.00
171.0
14.0
$0.41
9.9%
-2.1%
$6.43
3.0
3.0
$93.00
63.0
13.0
$1.20
9.6%
0.9%
$9.03
5.0
5.0
$93.50
34.0
9.0
$0.90
8.9%
-2.8%
$4.80
1.0
6.0
$94.00
24.0
7.0
$0.71
8.2%
0.8%
$7.40
3.0
23.0
$95.00
130.0
42.0
$0.80
7.3%
0.0%
$5.57
3.0
10.0
$96.00
86.0
14.0
$0.95
6.4%
0.7%
$5.80
1.0
29.0
$96.50
59.0
5.0
$1.85
6.8%
1.1%
$5.76
1.0
28.0
$97.00
69.0
10.0
$1.60
6.1%
0.8%
$4.90
41.0
111.0
$97.50
129.0
50.0
$1.32
5.3%
0.5%
$4.15
1.0
22.0
$98.00
36.0
10.0
$1.45
5.0%
1.4%
$4.50
10.0
57.0
$98.50
38.0
254.0
$1.57
4.6%
1.8%
$4.40
31.0
132.0
$99.00
23.0
1.0
$1.80
4.3%
1.9%
$4.04
22.0
53.0
$99.50
7.0
1.0
$1.95
4.0%
2.2%
$3.81
33.0
414.0
$100.00
66.0
75.0
$2.20
3.7%
2.5%
$3.14
56.0
372.0
$101.00
3.0
20.0
$2.70
3.2%
3.1%
$2.70
58.0
159.0
$102.00
62.0
556.0
$3.16
2.7%
4.2%
$1.85
232.0
154.0
$104.00
3.0
404.0
$4.30
1.9%
4.8%
$1.51
23.0
152.0
$105.00
8.0
1.0
$7.60
4.1%
10.5%
$0.30
25.0
27.0
$112.00
3.0
3.0
$14.50
4.0%
Option Activity Ahead of Earnings