SWN
$7.99
Southwestern Energy
$.32
4.17%

Option Analysis for Southwestern Energy

-
Options
9.1%
Average
-
Liquidity
Strategies:
Long Calls
Covered Calls
Long Puts
Short Strangle
Options expiring on Friday, May 19, 2017
Calls
Puts
Priced Move
Price
Volume
Open Interest
Strike
Open Interest
Volume
Price
Priced Move
-6.1%
$2.50
10.0
11.0
$5.00
30.0
2.0
$0.02
37.7%
-6.3%
$1.49
6.0
14.0
$6.00
518.0
5.0
$0.03
25.3%
-2.0%
$0.83
1,154.0
4,563.0
$7.00
5,563.0
1,215.0
$0.19
14.8%
4.0%
$0.31
2,464.0
8,335.0
$8.00
9,672.0
721.0
$0.68
8.4%
13.8%
$0.09
530.0
8,880.0
$9.00
618.0
20.0
$1.64
7.9%
25.5%
$0.03
82.0
1,680.0
$10.00
67.0
1.0
$2.12
1.4%
37.8%
$0.01
1.0
216.0
$11.00
5.0
5.0
$3.58
7.1%
50.6%
$0.03
1.0
1.0
$12.00
2.0
15.0
$4.55
6.8%
Option Activity Ahead of Earnings