SYK
$167.68
Stryker
($4.48)
(2.60%)

Option Analysis for Stryker

-
Options
2.7%
Average
-
Liquidity
Strategies:
Long Calls
Covered Calls
Long Puts
Short Strangle
Options expiring on Friday, March 15, 2019
Calls
Puts
Priced Move
Price
Volume
Open Interest
Strike
Open Interest
Volume
Price
Priced Move
-0.8%
$36.35
1.0
9.0
$130.00
30.0
9.0
$1.15
23.2%
0.9%
$29.20
1.0
25.0
$140.00
76.0
10.0
$1.25
17.3%
0.7%
$23.80
5.0
15.0
$145.00
20.0
1.0
$2.73
15.2%
-0.1%
$17.44
1.0
17.0
$150.00
62.0
44.0
$3.68
12.7%
1.9%
$15.93
3.0
19.0
$155.00
149.0
6.0
$5.00
10.5%
3.4%
$13.40
2.0
13.0
$160.00
650.0
9.0
$5.60
7.9%
3.9%
$9.30
9.0
47.0
$165.00
240.0
23.0
$7.50
6.1%
7.2%
$9.77
14.0
81.0
$170.00
303.0
9.0
$11.70
5.6%
8.7%
$7.20
26.0
208.0
$175.00
53.0
5.0
$14.10
4.0%
10.2%
$4.72
10.0
118.0
$180.00
12.0
2.0
$19.71
4.4%
11.8%
$2.45
6.0
76.0
$185.00
7.0
7.0
$20.60
2.0%
14.2%
$1.45
1.0
294.0
$190.00
3.0
2.0
$22.90
0.3%
Option Activity Ahead of Earnings