TEVA
$20.70
Teva Pharmaceutical Industries
($.01)
(.05%)

Option Analysis for Teva Pharmaceutical Industries

-
Options
10.6%
Average
-
Liquidity
Strategies:
Long Calls
Covered Calls
Long Puts
Short Strangle
Options expiring on Friday, February 09, 2018
Calls
Puts
Priced Move
Price
Volume
Open Interest
Strike
Open Interest
Volume
Price
Priced Move
-0.7%
$6.55
10.0
10.0
$14.00
22.0
24.0
$0.04
32.6%
-2.7%
$5.65
1.0
1.0
$14.50
5.0
5.0
$0.19
30.9%
2.9%
$6.30
2.0
4.0
$15.00
20.0
2.0
$0.08
27.9%
-5.2%
$4.12
1.0
1.0
$15.50
6.0
10.0
$0.08
25.5%
0.3%
$4.77
1.0
6.0
$16.00
98.0
2.0
$0.07
23.0%
-4.0%
$3.38
1.0
2.0
$16.50
60.0
20.0
$0.10
20.8%
2.1%
$4.13
2.0
12.0
$17.00
1,019.0
10.0
$0.11
18.4%
1.4%
$3.50
17.0
32.0
$17.50
744.0
10.0
$0.20
16.4%
0.9%
$2.88
10.0
4.0
$18.00
819.0
13.0
$0.31
14.5%
2.1%
$2.64
11.0
32.0
$18.50
446.0
220.0
$0.46
12.9%
2.9%
$2.30
2.0
122.0
$19.00
746.0
200.0
$0.55
10.9%
2.6%
$1.74
10.0
98.0
$19.50
39.0
5.0
$0.65
8.9%
3.1%
$1.35
33.0
2,113.0
$20.00
213.0
21.0
$0.82
7.3%
4.7%
$1.18
29.0
209.0
$20.50
72.0
1.0
$1.00
5.8%
6.4%
$1.03
15.0
231.0
$21.00
153.0
11.0
$1.38
5.2%
8.8%
$1.02
3.0
403.0
$21.50
109.0
3.0
$1.23
2.1%
9.4%
$0.65
1.0
276.0
$22.00
100.0
34.0
$2.14
4.1%
11.5%
$0.58
3,001.0
92.0
$22.50
80.0
4.0
$2.52
3.5%
12.9%
$0.38
48.0
87.0
$23.00
6.0
3.0
$2.11
-0.9%
16.1%
$0.54
5.0
66.0
$23.50
60.0
50.0
$2.12
-3.3%
Option Activity Ahead of Earnings