TEVA
$13.84
Teva Pharmaceutical Industries
$1.05
8.21%

Option Analysis for Teva Pharmaceutical Industries

-
Options
9.8%
Average
-
Liquidity
Strategies:
Long Calls
Covered Calls
Long Puts
Short Strangle
Options expiring on Friday, March 16, 2018
Calls
Puts
Priced Move
Price
Volume
Open Interest
Strike
Open Interest
Volume
Price
Priced Move
-12.9%
$4.55
1.0
11.0
$7.50
3,794.0
641.0
$0.15
46.9%
2.7%
$4.21
109.0
2,453.0
$10.00
27,835.0
21,039.0
$0.43
30.9%
8.7%
$2.54
561.0
9,462.0
$12.50
7,857.0
434.0
$1.14
17.9%
17.6%
$1.28
1,228.0
20,408.0
$15.00
13,580.0
383.0
$2.52
9.8%
31.1%
$0.64
393.0
13,414.0
$17.50
10,265.0
38.0
$4.38
5.2%
46.7%
$0.31
102.0
11,160.0
$20.00
2,840.0
3.0
$6.72
4.0%
63.7%
$0.15
37.0
10,518.0
$22.50
4,342.0
14.0
$10.30
11.8%
81.2%
$0.08
121.0
13,811.0
$25.00
1,746.0
1.0
$11.92
5.5%
99.1%
$0.06
2.0
2,455.0
$27.50
1,608.0
1.0
$16.11
17.7%
117.0%
$0.03
300.0
2,102.0
$30.00
230.0
5.0
$16.50
2.5%
135.0%
$0.02
10.0
104.0
$32.50
900.0
1.0
$20.86
15.9%
153.0%
$0.02
40.0
78.0
$35.00
30.0
6.0
$23.15
14.4%
172.4%
$0.20
48.0
48.0
$37.50
5.0
5.0
$18.95
-34.0%
195.0%
$0.83
20.0
20.0
$40.00
129.0
116.0
$24.10
-14.9%
227.0%
$0.25
2.0
2.0
$45.00
9.0
10.0
$29.00
-15.6%
243.4%
$0.03
1,000.0
1,004.0
$47.50
5.0
5.0
$29.06
-33.2%
Option Activity Ahead of Earnings