TEVA
$17.82
Teva Pharmaceutical Industries
$.11
.62%

Option Analysis for Teva Pharmaceutical Industries

0.0%
Options
11.8%
Average
-
Liquidity
Strategies:
Long Calls
Covered Calls
Long Puts
Short Strangle
Options expiring on Friday, May 11, 2018
Calls
Puts
Priced Move
Price
Volume
Open Interest
Strike
Open Interest
Volume
Price
Priced Move
-1.9%
$1.99
3.0
3.0
$15.50
5.0
2.0
$0.19
14.1%
-0.4%
$1.75
13.0
13.0
$16.00
20.0
15.0
$0.28
11.8%
2.5%
$1.76
32.0
15.0
$16.50
166.0
1.0
$0.35
9.4%
2.7%
$1.31
3.0
9.0
$17.00
78.0
22.0
$0.51
7.5%
3.1%
$0.88
42.0
98.0
$17.50
121.0
21.0
$0.73
5.9%
5.7%
$0.83
82.0
106.0
$18.00
207.0
4.0
$0.97
4.4%
7.2%
$0.60
15.0
77.0
$18.50
6.0
1.0
$1.16
2.7%
9.1%
$0.45
60.0
437.0
$19.00
13.0
1.0
$1.51
1.9%
11.3%
$0.33
2.0
80.0
$19.50
45.0
20.0
$2.06
2.1%
18.4%
$0.10
10.0
86.0
$21.00
1.0
1.0
$3.08
-0.6%
Option Activity Ahead of Earnings