TGT
$77.39
Target
($.45)
(.58%)

Option Analysis for Target

-
Options
4.3%
Average
-
Liquidity
Strategies:
Long Calls
Covered Calls
Long Puts
Short Strangle
Options expiring on Friday, April 21, 2017
Calls
Puts
Priced Move
Price
Volume
Open Interest
Strike
Open Interest
Volume
Price
Priced Move
-5.3%
$18.25
1.0
2.0
$55.00
527.0
2.0
$0.22
29.2%
-1.0%
$19.10
3.0
3.0
$57.50
31.0
2.0
$0.32
26.1%
1.5%
$18.55
2.0
61.0
$60.00
408.0
2.0
$0.38
23.0%
2.3%
$16.70
12.0
241.0
$62.50
1,584.0
105.0
$0.59
20.0%
0.9%
$13.10
1.0
285.0
$65.00
1,414.0
32.0
$0.76
17.0%
1.3%
$10.90
12.0
542.0
$67.50
1,491.0
4.0
$1.11
14.2%
1.6%
$8.60
30.0
1,807.0
$70.00
1,857.0
11.0
$1.55
11.6%
2.6%
$6.90
10.0
1,817.0
$72.50
1,256.0
11.0
$2.25
9.2%
3.6%
$5.20
57.0
2,261.0
$75.00
663.0
15.0
$3.10
7.1%
4.9%
$3.70
21.0
1,696.0
$77.50
616.0
2.0
$4.25
5.3%
6.7%
$2.55
36.0
1,526.0
$80.00
253.0
2.0
$5.55
3.8%
8.8%
$1.72
22.0
1,827.0
$82.50
126.0
12.0
$7.15
2.6%
11.3%
$1.16
4.0
3,460.0
$85.00
75.0
3.0
$9.40
2.3%
16.8%
$0.37
14.0
317.0
$90.00
1.0
1.0
$14.45
2.4%
23.0%
$0.16
13.0
395.0
$95.00
44.0
2.0
$16.75
-1.1%
29.3%
$0.06
46.0
231.0
$100.00
13.0
1.0
$24.35
2.2%
Option Activity Ahead of Earnings