TGT
$66.51
Target
$1.53
2.35%

Option Analysis for Target

0.7%
Options
4.9%
Average
-
Liquidity
Strategies:
Long Calls
Covered Calls
Long Puts
Short Strangle
Options expiring on Friday, March 03, 2017
Calls
Puts
Priced Move
Price
Volume
Open Interest
Strike
Open Interest
Volume
Price
Priced Move
-1.1%
$6.30
200.0
295.0
$59.50
89.0
4.0
$0.59
11.4%
0.0%
$6.49
1.0
5.0
$60.00
279.0
36.0
$0.09
9.9%
-3.1%
$3.95
35.0
281.0
$60.50
52.0
55.0
$0.10
9.2%
0.1%
$5.60
22.0
22.0
$61.00
300.0
31.0
$0.15
8.5%
-3.2%
$2.85
19.0
159.0
$61.50
148.0
2,136.0
$0.18
7.8%
0.2%
$4.65
4.0
6.0
$62.00
587.0
263.0
$0.23
7.1%
-0.8%
$3.45
16.0
107.0
$62.50
324.0
27.0
$0.30
6.5%
0.4%
$3.77
50.0
153.0
$63.00
928.0
73.0
$0.36
5.8%
0.6%
$3.40
42.0
375.0
$63.50
314.0
30.0
$0.46
5.2%
0.6%
$2.91
29.0
194.0
$64.00
1,239.0
75.0
$0.60
4.7%
1.0%
$2.70
24.0
252.0
$64.50
393.0
47.0
$0.69
4.1%
1.2%
$2.32
158.0
445.0
$65.00
570.0
291.0
$0.86
3.6%
1.5%
$2.01
4,644.0
833.0
$65.50
390.0
189.0
$1.08
3.1%
1.8%
$1.68
153.0
1,063.0
$66.00
272.0
63.0
$1.26
2.7%
2.1%
$1.42
2,107.0
299.0
$66.50
145.0
41.0
$1.48
2.2%
2.4%
$1.12
380.0
368.0
$67.00
53.0
20.0
$1.76
1.9%
3.0%
$0.98
378.0
480.0
$67.50
63.0
78.0
$1.98
1.5%
3.4%
$0.79
4,178.0
444.0
$68.00
65.0
37.0
$2.29
1.2%
3.9%
$0.61
136.0
168.0
$68.50
41.0
23.0
$2.63
1.0%
4.5%
$0.50
2,121.0
296.0
$69.00
539.0
6.0
$3.05
0.8%
5.0%
$0.36
59.0
751.0
$69.50
149.0
23.0
$3.50
0.8%
5.7%
$0.32
46.0
350.0
$70.00
80.0
1.0
$4.08
0.9%
6.4%
$0.26
20.0
39.0
$70.50
14.0
4.0
$5.10
1.7%
7.1%
$0.20
61.0
408.0
$71.00
25.0
5.0
$5.62
1.7%
7.8%
$0.17
31.0
288.0
$71.50
200.0
2.0
$6.11
1.7%
8.4%
$0.10
3.0
198.0
$72.00
7.0
2.0
$6.49
1.5%
9.1%
$0.09
12.0
1,246.0
$72.50
2.0
2.0
$9.42
5.2%
9.8%
$0.06
10.0
17.0
$73.00
3.0
1.0
$10.05
5.4%
10.6%
$0.04
8.0
20.0
$73.50
1.0
1.0
$10.25
4.9%
11.3%
$0.03
9.0
9.0
$74.00
5.0
3.0
$8.75
1.9%
13.2%
$0.78
17.0
17.0
$74.50
1.0
1.0
$8.67
1.0%
12.9%
$0.07
1.0
21.0
$75.00
19.0
1.0
$9.18
1.0%
15.3%
$0.66
43.0
42.0
$76.00
2.0
26.0
$12.30
4.2%
16.6%
$0.03
6.0
8.0
$77.50
1.0
1.0
$12.41
2.1%
Option Activity Ahead of Earnings