TGT
$54.78
Target
$.14
.26%

Option Analysis for Target

0.0%
Options
6.8%
Average
-
Liquidity
Strategies:
Long Calls
Covered Calls
Long Puts
Short Strangle
Options expiring on Friday, May 19, 2017
Calls
Puts
Priced Move
Price
Volume
Open Interest
Strike
Open Interest
Volume
Price
Priced Move
-2.7%
$13.30
6.0
14.0
$40.00
549.0
11.0
$0.02
27.0%
-0.1%
$9.70
2.0
34.0
$45.00
1,641.0
67.0
$0.10
18.0%
0.6%
$5.13
23.0
3,026.0
$50.00
5,411.0
188.0
$0.47
9.6%
1.4%
$3.02
120.0
8,816.0
$52.50
13,108.0
626.0
$1.03
6.0%
3.0%
$1.43
1,374.0
17,270.0
$55.00
5,495.0
174.0
$2.09
3.4%
6.0%
$0.58
2,213.0
5,758.0
$57.50
2,323.0
32.0
$3.80
2.0%
9.8%
$0.17
617.0
9,923.0
$60.00
14,419.0
52.0
$5.91
1.3%
14.2%
$0.05
9.0
948.0
$62.50
6,667.0
20.0
$8.26
1.0%
18.7%
$0.04
1.0
1,179.0
$65.00
434.0
1.0
$12.20
3.6%
23.2%
$0.01
1.0
443.0
$67.50
206.0
1.0
$14.46
3.2%
27.8%
$0.03
5.0
521.0
$70.00
97.0
10.0
$15.40
0.3%
32.4%
$0.01
3.0
301.0
$72.50
4.0
2.0
$19.44
3.1%
36.9%
$0.01
1.0
21.0
$75.00
62.0
49.0
$21.22
1.8%
Option Activity Ahead of Earnings