TGT
$54.54
Target
($.04)
(.07%)

Option Analysis for Target

-
Options
6.3%
Average
-
Liquidity
Strategies:
Long Calls
Covered Calls
Long Puts
Short Strangle
Options expiring on Friday, August 18, 2017
Calls
Puts
Priced Move
Price
Volume
Open Interest
Strike
Open Interest
Volume
Price
Priced Move
-2.2%
$13.35
10.0
122.0
$40.00
614.0
20.0
$0.04
26.7%
-1.2%
$8.86
2.0
354.0
$45.00
2,292.0
16.0
$0.10
17.7%
-0.2%
$4.45
32.0
1,666.0
$50.00
8,918.0
697.0
$0.53
9.3%
0.8%
$2.45
281.0
4,034.0
$52.50
4,334.0
265.0
$1.19
5.9%
2.8%
$1.07
404.0
8,946.0
$55.00
696.0
35.0
$2.45
3.6%
6.2%
$0.42
95.0
1,966.0
$57.50
242.0
31.0
$4.25
2.4%
10.3%
$0.15
7.0
1,191.0
$60.00
95.0
6.0
$6.61
2.1%
14.7%
$0.04
2.0
1,276.0
$62.50
15.0
1.0
$9.40
2.6%
19.2%
$0.02
1.0
1,101.0
$65.00
66.0
4.0
$12.30
3.4%
28.4%
$0.02
4.0
4.0
$70.00
83.0
4.0
$17.10
3.0%
37.6%
$0.02
7.0
12.0
$75.00
138.0
7.0
$21.45
1.8%
Option Activity Ahead of Earnings