TGT
$56.54
Target
($.02)
(.04%)

Option Analysis for Target

-
Options
5.9%
Average
-
Liquidity
Strategies:
Long Calls
Covered Calls
Long Puts
Short Strangle
Options expiring on Friday, January 19, 2018
Calls
Puts
Priced Move
Price
Volume
Open Interest
Strike
Open Interest
Volume
Price
Priced Move
-1.7%
$20.60
18.0
6.0
$35.00
2,463.0
250.0
$0.13
38.3%
-0.5%
$16.25
32.0
58.0
$40.00
5,994.0
6.0
$0.25
29.7%
-0.4%
$11.34
5.0
467.0
$45.00
8,957.0
127.0
$0.53
21.3%
1.8%
$7.55
13.0
2,354.0
$50.00
19,544.0
40.0
$1.24
13.8%
3.0%
$5.75
4.0
2,317.0
$52.50
5,890.0
24.0
$1.90
10.5%
4.6%
$4.15
33.0
5,636.0
$55.00
6,275.0
87.0
$2.72
7.5%
6.5%
$2.74
97.0
9,735.0
$57.50
3,982.0
4.0
$3.75
4.9%
9.2%
$1.74
385.0
12,137.0
$60.00
4,134.0
23.0
$5.45
3.5%
12.4%
$1.03
19.0
9,471.0
$62.50
3,926.0
2.0
$7.25
2.3%
16.0%
$0.60
43.0
5,699.0
$65.00
4,192.0
2.0
$9.05
1.0%
20.0%
$0.35
64.0
1,627.0
$67.50
783.0
11.0
$11.40
0.8%
24.1%
$0.18
66.0
2,814.0
$70.00
1,169.0
2.0
$14.56
1.9%
28.5%
$0.13
10.0
1,741.0
$72.50
701.0
1.0
$16.35
0.7%
32.8%
$0.06
10.0
2,942.0
$75.00
986.0
15.0
$19.35
1.6%
37.2%
$0.06
38.0
2,190.0
$77.50
1,684.0
6.0
$22.40
2.5%
41.5%
$0.02
20.0
1,905.0
$80.00
533.0
20.0
$25.40
3.4%
45.9%
$0.02
3.0
2,616.0
$82.50
361.0
2.0
$32.30
11.2%
50.4%
$0.02
1.0
1,261.0
$85.00
205.0
1.0
$30.80
4.1%
54.8%
$0.03
100.0
446.0
$87.50
46.0
10.0
$33.65
4.8%
59.2%
$0.01
1.0
677.0
$90.00
84.0
2.0
$35.00
2.7%
63.7%
$0.06
17.0
155.0
$92.50
189.0
154.0
$17.70
-32.3%
68.1%
$0.02
184.0
300.0
$95.00
100.0
1.0
$44.55
10.8%
76.9%
$0.01
1.0
590.0
$100.00
59.0
1.0
$43.47
0.0%
85.7%
$0.01
20.0
152.0
$105.00
59.0
1.0
$28.00
-36.2%
94.6%
$0.01
63.0
22.0
$110.00
32.0
6.0
$57.00
6.3%
103.4%
$0.01
26.0
241.0
$115.00
169.0
11.0
$58.25
-0.4%
112.3%
$0.01
126.0
85.0
$120.00
37.0
12.0
$66.15
4.8%
Option Activity Ahead of Earnings