TGT
$61.76
Target
$1.33
2.20%

Option Analysis for Target

0.0%
Options
6.2%
Average
-
Liquidity
Strategies:
Long Calls
Covered Calls
Long Puts
Short Strangle
Options expiring on Friday, November 17, 2017
Calls
Puts
Priced Move
Price
Volume
Open Interest
Strike
Open Interest
Volume
Price
Priced Move
-6.9%
$17.50
65.0
442.0
$40.00
293.0
125.0
$0.01
35.2%
-0.2%
$16.66
17.0
159.0
$45.00
242.0
10.0
$0.01
27.2%
-2.4%
$10.25
2.0
23.0
$50.00
22,986.0
478.0
$0.03
19.1%
-0.3%
$9.08
1.0
232.0
$52.50
1,295.0
15.0
$0.11
15.2%
-0.1%
$6.72
11.0
2,679.0
$55.00
2,042.0
456.0
$0.28
11.4%
0.5%
$4.59
124.0
4,590.0
$57.50
5,011.0
838.0
$0.63
7.9%
1.6%
$2.72
1,493.0
11,529.0
$60.00
1,296.0
809.0
$1.35
5.0%
3.3%
$1.32
3,322.0
10,575.0
$62.50
922.0
267.0
$2.60
3.0%
6.2%
$0.56
372.0
2,304.0
$65.00
102.0
42.0
$4.40
1.9%
9.5%
$0.15
2.0
1,291.0
$67.50
87.0
56.0
$6.60
1.4%
13.4%
$0.06
5.0
662.0
$70.00
440.0
36.0
$10.15
3.1%
21.5%
$0.02
7.0
10.0
$75.00
447.0
22.0
$15.40
3.5%
Option Activity Ahead of Earnings