THO
$150.15
Thor Industries
($.95)
(.63%)

Option Analysis for Thor Industries

-
Options
8.3%
Average
-
Liquidity
Strategies:
Long Calls
Covered Calls
Long Puts
Short Strangle
Options expiring on Friday, March 16, 2018
Calls
Puts
Priced Move
Price
Volume
Open Interest
Strike
Open Interest
Volume
Price
Priced Move
-18.1%
$42.90
2.0
1.0
$80.00
47.0
22.0
$0.05
46.8%
-12.1%
$47.05
5.0
5.0
$85.00
13.0
4.0
$0.20
43.5%
1.9%
$63.00
2.0
4.0
$90.00
7.0
1.0
$0.85
40.6%
-7.9%
$43.30
5.0
15.0
$95.00
130.0
5.0
$0.40
37.0%
1.2%
$52.00
7.0
15.0
$100.00
42.0
15.0
$0.57
33.8%
0.3%
$45.64
1.0
12.0
$105.00
145.0
15.0
$0.55
30.4%
-0.1%
$40.00
1.0
19.0
$110.00
482.0
1.0
$0.65
27.2%
0.6%
$36.00
1.0
23.0
$115.00
53.0
2.0
$0.90
24.0%
-0.3%
$29.77
2.0
84.0
$120.00
72.0
5.0
$1.25
20.9%
1.0%
$26.60
1.0
87.0
$125.00
70.0
1.0
$1.80
17.9%
1.2%
$22.00
5.0
575.0
$130.00
149.0
3.0
$2.30
15.0%
2.0%
$18.20
3.0
202.0
$135.00
247.0
2.0
$3.60
12.5%
3.2%
$15.00
2.0
104.0
$140.00
62.0
11.0
$4.50
9.8%
5.3%
$13.13
3.0
68.0
$145.00
33.0
5.0
$6.20
7.6%
5.7%
$8.70
57.0
202.0
$150.00
13.0
5.0
$8.14
5.5%
7.8%
$6.90
61.0
76.0
$155.00
12.0
2.0
$9.50
3.1%
10.1%
$5.30
5.0
60.0
$160.00
6.0
3.0
$15.50
3.8%
12.1%
$3.30
43.0
47.0
$165.00
11.0
11.0
$17.40
1.7%
Option Activity Ahead of Earnings