TIF
$104.24
Tiffany
$2.45
2.41%

Option Analysis for Tiffany

-
Options
4.0%
Average
-
Liquidity
Strategies:
Long Calls
Covered Calls
Long Puts
Short Strangle
Options expiring on Friday, March 16, 2018
Calls
Puts
Priced Move
Price
Volume
Open Interest
Strike
Open Interest
Volume
Price
Priced Move
-2.6%
$16.50
1.0
1.0
$85.00
11.0
1.0
$0.18
18.6%
1.2%
$15.50
10.0
10.0
$90.00
204.0
3.0
$0.34
14.0%
-1.0%
$8.18
1.0
12.0
$95.00
101.0
5.0
$0.85
9.7%
0.0%
$5.22
3.0
3.0
$99.00
1.0
1.0
$2.09
7.0%
0.2%
$4.44
2.0
94.0
$100.00
224.0
4.0
$2.10
6.1%
0.9%
$4.15
1.0
12.0
$101.00
22.0
7.0
$2.97
6.0%
0.9%
$3.20
15.0
10.0
$102.00
33.0
21.0
$3.27
5.3%
1.7%
$3.01
7.0
48.0
$103.00
25.0
7.0
$3.42
4.5%
2.9%
$2.25
10.0
698.0
$105.00
1,234.0
9.0
$4.55
3.6%
6.3%
$0.79
104.0
1,767.0
$110.00
255.0
1.0
$8.43
2.6%
10.6%
$0.24
4.0
241.0
$115.00
210.0
12.0
$8.30
-2.4%
Option Activity Ahead of Earnings