TIF
$89.38
Tiffany
$1.27
1.44%
Option Analysis for Tiffany
Strategies:
Long Calls
Covered Calls
Long Puts
Short Strangle
Options expiring on Friday, August 25, 2017
Priced Move
Price
Volume
Open Interest
Strike
Open Interest
Volume
Price
Priced Move
5.0%
$23.82
10.0
10.0
$70.00
1.0
1.0
$0.05
21.7%
3.1%
$5.15
8.0
8.0
$87.00
51.0
45.0
$1.92
4.8%
1.4%
$2.15
4.0
40.0
$88.50
30.0
6.0
$2.15
3.4%
2.4%
$2.49
1.0
23.0
$89.00
22.0
21.0
$2.56
3.3%
3.6%
$3.10
12.0
12.0
$89.50
6.0
3.0
$2.64
2.8%
4.9%
$3.75
15.0
35.0
$90.00
479.0
2.0
$2.80
2.4%
4.2%
$2.62
6.0
106.0
$90.50
22.0
9.0
$3.90
3.1%
3.5%
$1.55
5.0
145.0
$91.00
42.0
11.0
$3.60
2.2%
3.8%
$1.31
21.0
29.0
$91.50
17.0
6.0
$4.14
2.3%
4.4%
$1.28
20.0
108.0
$92.00
361.0
8.0
$4.30
1.9%
4.6%
$0.97
240.0
232.0
$92.50
110.0
112.0
$4.75
1.8%
5.5%
$1.29
3.0
31.0
$93.00
190.0
87.0
$4.40
0.9%
6.2%
$1.38
1.0
33.0
$93.50
10.0
10.0
$5.35
1.4%
6.6%
$1.28
2.0
36.0
$94.00
28.0
20.0
$5.84
1.4%
6.4%
$0.56
10.0
93.0
$94.50
13.0
13.0
$2.07
-3.4%
6.9%
$0.54
10.0
714.0
$95.00
18.0
10.0
$5.20
-0.5%
7.7%
$0.75
1.0
34.0
$95.50
60.0
25.0
$5.50
-0.7%
8.2%
$0.72
1.0
83.0
$96.00
81.0
80.0
$2.75
-4.3%
9.3%
$0.21
6.0
6.0
$97.50
1.0
1.0
$5.25
-3.2%
Option Activity Ahead of Earnings
