TIF
$88.41
Tiffany
$2.23
2.59%

Option Analysis for Tiffany

-
Options
3.1%
Average
-
Liquidity
Strategies:
Long Calls
Covered Calls
Long Puts
Short Strangle
Options expiring on Friday, March 17, 2017
Calls
Puts
Priced Move
Price
Volume
Open Interest
Strike
Open Interest
Volume
Price
Priced Move
-8.8%
$8.15
6.0
15.0
$72.50
1,280.0
74.0
$0.12
18.1%
0.0%
$13.45
2.0
18.0
$75.00
1,654.0
9.0
$0.20
15.4%
-5.3%
$6.20
1.0
115.0
$77.50
800.0
5.0
$0.33
12.7%
0.6%
$8.90
16.0
295.0
$80.00
1,187.0
49.0
$0.60
10.2%
0.8%
$6.59
17.0
171.0
$82.50
823.0
45.0
$1.12
8.0%
1.6%
$4.86
70.0
635.0
$85.00
8.0
2.0
$1.75
5.8%
2.8%
$3.35
43.0
424.0
$87.50
5.0
3.0
$2.78
4.2%
4.3%
$2.17
66.0
1,606.0
$90.00
7.0
8.0
$6.15
5.2%
Option Activity Ahead of Earnings