TIF
$95.79
Tiffany
($.62)
(.64%)

Option Analysis for Tiffany

-
Options
3.2%
Average
-
Liquidity
Strategies:
Long Calls
Covered Calls
Long Puts
Short Strangle
Options expiring on Friday, August 18, 2017
Calls
Puts
Priced Move
Price
Volume
Open Interest
Strike
Open Interest
Volume
Price
Priced Move
-15.9%
$10.60
10.0
13.0
$70.00
116.0
46.0
$0.50
27.4%
-15.2%
$8.75
21.0
142.0
$72.50
68.0
10.0
$1.13
25.5%
-13.4%
$8.00
3.0
195.0
$75.00
162.0
1.0
$0.78
22.5%
-12.3%
$6.50
2.0
100.0
$77.50
350.0
300.0
$1.17
20.3%
-3.7%
$12.20
10.0
70.0
$80.00
183.0
122.0
$1.48
18.0%
1.7%
$14.92
3.0
63.0
$82.50
101.0
20.0
$1.73
15.7%
1.7%
$12.40
1.0
104.0
$85.00
120.0
1.0
$2.30
13.7%
2.8%
$10.95
1.0
76.0
$87.50
49.0
46.0
$3.01
11.8%
4.7%
$10.25
52.0
186.0
$90.00
136.0
22.0
$3.50
9.7%
2.7%
$5.90
4.0
57.0
$92.50
6.0
1.0
$4.06
7.7%
6.3%
$6.80
1.0
214.0
$95.00
71.0
1.0
$5.50
6.6%
Option Activity Ahead of Earnings