TIF
$91.79
Tiffany
$.36
.39%
Option Analysis for Tiffany
Strategies:
Long Calls
Covered Calls
Long Puts
Short Strangle
Options expiring on Friday, November 17, 2017
Priced Move
Price
Volume
Open Interest
Strike
Open Interest
Volume
Price
Priced Move
0.3%
$17.03
1.0
19.0
$75.00
151.0
1.0
$0.99
19.4%
0.5%
$12.22
1.0
9.0
$80.00
167.0
9.0
$1.75
14.8%
2.6%
$11.70
1.0
1.0
$82.50
280.0
2.0
$2.12
12.4%
2.4%
$8.96
5.0
28.0
$85.00
296.0
5.0
$2.57
10.2%
5.8%
$9.65
5.0
114.0
$87.50
14.0
1.0
$3.78
8.8%
4.5%
$5.90
9.0
75.0
$90.00
53.0
5.0
$4.05
6.4%
6.1%
$4.85
1.0
15.0
$92.50
305.0
305.0
$5.35
5.1%
7.5%
$3.70
1.0
43.0
$95.00
31.0
11.0
$5.80
2.8%
9.4%
$2.95
1.0
59.0
$97.50
27.0
7.0
$8.20
2.7%
11.3%
$2.12
2.0
24.0
$100.00
27.0
12.0
$9.75
1.7%
Option Activity Ahead of Earnings
