TIF
$133.67
Tiffany
($1.33)
(.99%)

Option Analysis for Tiffany

-
Options
6.6%
Average
-
Liquidity
Strategies:
Long Calls
Covered Calls
Long Puts
Short Strangle
Options expiring on Friday, November 16, 2018
Calls
Puts
Priced Move
Price
Volume
Open Interest
Strike
Open Interest
Volume
Price
Priced Move
-25.7%
$29.30
11.0
11.0
$70.00
43.0
3.0
$0.07
47.7%
-24.3%
$16.20
20.0
20.0
$85.00
32.0
1.0
$0.26
36.6%
-20.1%
$14.30
1.0
1.0
$92.50
10.0
10.0
$0.43
31.1%
-2.8%
$34.89
1.0
18.0
$95.00
52.0
5.0
$0.48
29.3%
-18.9%
$10.85
18.0
25.0
$97.50
42.0
4.0
$0.58
27.5%
2.5%
$37.06
13.0
80.0
$100.00
73.0
3.0
$0.66
25.7%
3.2%
$33.01
1.0
197.0
$105.00
14.0
2.0
$1.45
22.5%
3.0%
$27.70
10.0
133.0
$110.00
622.0
1.0
$1.48
18.8%
2.0%
$21.35
1.0
105.0
$115.00
454.0
1.0
$2.18
15.6%
4.2%
$19.27
30.0
512.0
$120.00
520.0
10.0
$3.20
12.6%
5.8%
$16.41
5.0
157.0
$125.00
109.0
10.0
$4.70
10.0%
6.2%
$11.91
20.0
301.0
$130.00
86.0
17.0
$6.65
7.7%
8.1%
$9.55
7.0
139.0
$135.00
30.0
6.0
$8.53
5.4%
9.3%
$6.07
5.0
655.0
$140.00
48.0
22.0
$10.45
3.1%
Option Activity Ahead of Earnings