TIF
$85.02
Tiffany
($.04)
(.05%)

Option Analysis for Tiffany

-
Options
4.1%
Average
-
Liquidity
Strategies:
Long Calls
Covered Calls
Long Puts
Short Strangle
Options expiring on Friday, May 19, 2017
Calls
Puts
Priced Move
Price
Volume
Open Interest
Strike
Open Interest
Volume
Price
Priced Move
-4.4%
$31.25
6.0
6.0
$50.00
4.0
4.0
$0.51
41.8%
-11.1%
$15.60
1.0
1.0
$60.00
7.0
1.0
$0.55
30.1%
-1.0%
$19.13
48.0
48.0
$65.00
79.0
15.0
$0.94
24.7%
-7.5%
$11.12
8.0
8.0
$67.50
35.0
2.0
$1.25
22.1%
-2.2%
$13.14
2.0
25.0
$70.00
106.0
2.0
$1.90
19.9%
0.1%
$12.60
9.0
75.0
$72.50
23.0
8.0
$2.85
18.1%
0.0%
$10.05
2.0
73.0
$75.00
495.0
1.0
$2.60
14.8%
3.2%
$10.20
10.0
79.0
$77.50
16.0
1.0
$4.29
13.9%
4.1%
$8.49
1.0
63.0
$80.00
101.0
5.0
$4.05
10.7%
4.9%
$6.65
7.0
514.0
$82.50
67.0
13.0
$5.35
9.3%
4.9%
$4.17
2.0
147.0
$85.00
29.0
11.0
$6.25
7.4%
8.6%
$4.80
2.0
123.0
$87.50
36.0
25.0
$8.15
6.7%
10.2%
$3.65
2.0
136.0
$90.00
1.0
1.0
$10.91
7.0%
Option Activity Ahead of Earnings