TIF
$86.02
Tiffany
($2.50)
(2.82%)
Option Analysis for Tiffany
Strategies:
Long Calls
Covered Calls
Long Puts
Short Strangle
Options expiring on Friday, May 17, 2019
Priced Move
Price
Volume
Open Interest
Strike
Open Interest
Volume
Price
Priced Move
5.8%
$31.05
10.0
10.0
$60.00
20.0
2.0
$0.95
31.4%
6.7%
$11.80
8.0
15.0
$80.00
106.0
48.0
$5.48
13.4%
12.4%
$6.70
9.0
23.0
$90.00
73.0
2.0
$9.08
5.9%
16.1%
$4.85
5.0
44.0
$95.00
654.0
15.0
$11.55
3.0%
19.9%
$3.15
5.0
75.0
$100.00
580.0
3.0
$13.67
-0.4%
25.0%
$2.50
8.0
284.0
$105.00
115.0
6.0
$16.61
-2.8%
29.8%
$1.66
5.0
66.0
$110.00
206.0
2.0
$22.10
-2.2%
34.9%
$1.05
5.0
128.0
$115.00
5.0
2.0
$21.68
-8.5%
40.8%
$1.11
1.0
66.0
$120.00
13.0
10.0
$30.40
-4.2%
45.9%
$0.50
61.0
88.0
$125.00
11.0
10.0
$32.70
-7.3%
Option Activity Ahead of Earnings
