TIF
$95.23
Tiffany
$1.79
1.92%
Option Analysis for Tiffany
Strategies:
Long Calls
Covered Calls
Long Puts
Short Strangle
Options expiring on Friday, August 25, 2017
Priced Move
Price
Volume
Open Interest
Strike
Open Interest
Volume
Price
Priced Move
0.2%
$5.38
10.0
20.0
$90.00
478.0
22.0
$1.83
7.4%
1.2%
$5.90
3.0
2.0
$90.50
5.0
5.0
$1.99
7.1%
-0.7%
$3.60
22.0
22.0
$91.00
34.0
12.0
$2.20
6.8%
2.0%
$4.60
7.0
7.0
$92.50
1.0
1.0
$2.87
5.9%
1.1%
$2.26
24.0
30.0
$94.00
2.0
1.0
$3.40
4.9%
2.1%
$2.24
4.0
499.0
$95.00
1.0
1.0
$4.50
5.0%
Option Activity Ahead of Earnings
