TIVO
$19.50
Tivo
$.45
2.36%

Option Analysis for Tivo

-
Options
10.0%
Average
-
Liquidity
Strategies:
Long Calls
Covered Calls
Long Puts
Short Strangle
Options expiring on Friday, May 19, 2017
Calls
Puts
Priced Move
Price
Volume
Open Interest
Strike
Open Interest
Volume
Price
Priced Move
-1.5%
$1.70
3.0
3.0
$17.50
20.0
15.0
$0.35
12.1%
-1.9%
$1.12
7.0
7.0
$18.00
20.0
10.0
$1.65
16.2%
2.6%
$1.00
5.0
55.0
$19.00
35.0
8.0
$0.55
5.4%
5.1%
$0.50
51.0
44.0
$20.00
3.0
1.0
$1.85
6.9%
9.0%
$0.25
16.0
40.0
$21.00
30.0
30.0
$1.75
1.3%
Option Activity Ahead of Earnings