TJX
$78.56
TJX Companies
$.39
.50%

Option Analysis for TJX Companies

-
Options
2.2%
Average
-
Liquidity
Strategies:
Long Calls
Covered Calls
Long Puts
Short Strangle
Options expiring on Friday, July 21, 2017
Calls
Puts
Priced Move
Price
Volume
Open Interest
Strike
Open Interest
Volume
Price
Priced Move
-2.3%
$26.77
2.0
2.0
$50.00
149.0
5.0
$0.05
36.4%
0.2%
$23.70
10.0
31.0
$55.00
85.0
1.0
$0.05
30.1%
-2.1%
$16.90
10.0
66.0
$60.00
203.0
1.0
$0.10
23.8%
-1.7%
$12.25
10.0
54.0
$65.00
210.0
3.0
$0.20
17.5%
-1.2%
$7.60
5.0
62.0
$70.00
1,175.0
1.0
$0.70
11.8%
-1.5%
$4.92
3.0
98.0
$72.50
2,119.0
31.0
$1.10
9.1%
1.6%
$4.80
19.0
120.0
$75.00
1,103.0
15.0
$1.70
6.7%
2.7%
$3.22
3.0
1,280.0
$77.50
268.0
5.0
$2.50
4.5%
4.3%
$1.90
21.0
1,266.0
$80.00
199.0
21.0
$3.90
3.1%
6.4%
$1.10
50.0
403.0
$82.50
13.0
1.0
$5.20
1.6%
8.8%
$0.45
5.0
498.0
$85.00
25.0
25.0
$8.40
2.5%
14.6%
$0.05
25.0
138.0
$90.00
25.0
26.0
$12.00
0.7%
Option Activity Ahead of Earnings