TJX
$78.25
TJX Companies
$.44
.57%

Option Analysis for TJX Companies

-
Options
3.0%
Average
-
Liquidity
Strategies:
Long Calls
Covered Calls
Long Puts
Short Strangle
Options expiring on Friday, July 21, 2017
Calls
Puts
Priced Move
Price
Volume
Open Interest
Strike
Open Interest
Volume
Price
Priced Move
-2.5%
$21.30
1.0
22.0
$55.00
90.0
3.0
$0.15
29.9%
-2.2%
$16.50
30.0
79.0
$60.00
207.0
13.0
$0.30
23.7%
0.8%
$13.90
13.0
15.0
$65.00
205.0
4.0
$0.55
17.6%
1.4%
$9.35
5.0
63.0
$70.00
1,038.0
107.0
$1.18
12.1%
2.2%
$7.46
8.0
159.0
$72.50
2,341.0
20.0
$1.75
9.6%
1.5%
$4.40
17.0
169.0
$75.00
1,092.0
11.0
$2.25
7.0%
4.4%
$4.20
6.0
1,704.0
$77.50
204.0
6.0
$4.20
6.3%
5.8%
$2.80
3.0
1,172.0
$80.00
145.0
74.0
$4.70
3.8%
7.8%
$1.84
13.0
252.0
$82.50
12.0
12.0
$6.90
3.4%
10.1%
$1.15
4.0
346.0
$85.00
25.0
25.0
$8.40
2.1%
15.4%
$0.28
6.0
139.0
$90.00
25.0
26.0
$12.00
0.3%
Option Activity Ahead of Earnings