TOT
$54.64
Totalfinaelf S.A.
$.61
1.13%

Option Analysis for Totalfinaelf S.A.

-
Options
0.8%
Average
-
Liquidity
Strategies:
Long Calls
Covered Calls
Long Puts
Short Strangle
Options expiring on Friday, November 17, 2017
Calls
Puts
Priced Move
Price
Volume
Open Interest
Strike
Open Interest
Volume
Price
Priced Move
-7.6%
$20.50
10.0
10.0
$30.00
2.0
2.0
$0.05
45.2%
-5.5%
$6.63
1.0
25.0
$45.00
285.0
2.0
$0.05
17.7%
-0.9%
$6.66
8.0
131.0
$47.50
360.0
24.0
$0.10
13.3%
-1.4%
$3.90
9.0
2,031.0
$50.00
188.0
19.0
$0.30
9.0%
-0.2%
$2.05
2.0
2,738.0
$52.50
246.0
1.0
$0.95
5.7%
1.7%
$0.55
22.0
1,239.0
$55.00
39.0
3.0
$5.53
9.5%
9.9%
$0.05
6.0
50.0
$60.00
11.0
10.0
$10.90
10.1%
28.2%
$0.04
1.0
1.0
$70.00
23.0
1.0
$18.00
4.8%
Option Activity Ahead of Earnings