TOT
$51.81
Totalfinaelf S.A.
$1.87
3.74%

Option Analysis for Totalfinaelf S.A.

-
Options
0.9%
Average
-
Liquidity
Strategies:
Long Calls
Covered Calls
Long Puts
Short Strangle
Options expiring on Friday, May 19, 2017
Calls
Puts
Priced Move
Price
Volume
Open Interest
Strike
Open Interest
Volume
Price
Priced Move
-4.2%
$19.61
1.0
1.0
$30.00
8.0
3.0
$0.10
42.3%
-5.0%
$9.20
28.0
20.0
$40.00
186.0
5.0
$0.05
22.9%
-5.0%
$6.70
8.0
5.0
$42.50
584.0
20.0
$0.05
18.1%
0.2%
$6.90
5.0
15.0
$45.00
1,099.0
33.0
$0.13
13.4%
0.3%
$4.45
5.0
412.0
$47.50
6,644.0
668.0
$0.15
8.6%
0.8%
$2.20
1,991.0
7,423.0
$50.00
5,108.0
253.0
$0.50
4.5%
2.7%
$0.70
3,765.0
19,565.0
$52.50
1,890.0
20.0
$1.37
1.3%
6.4%
$0.15
80.0
5,391.0
$55.00
62.0
6.0
$5.29
4.1%
15.9%
$0.05
1.0
392.0
$60.00
3.0
3.0
$11.00
5.4%
Option Activity Ahead of Earnings