TOT
$58.66
Totalfinaelf S.A.
$.08
.14%

Option Analysis for Totalfinaelf S.A.

-
Options
0.6%
Average
-
Liquidity
Strategies:
Long Calls
Covered Calls
Long Puts
Short Strangle
Options expiring on Friday, February 16, 2018
Calls
Puts
Priced Move
Price
Volume
Open Interest
Strike
Open Interest
Volume
Price
Priced Move
-7.6%
$16.70
0.0
10.0
$37.50
33.0
0.0
$0.05
36.2%
-4.5%
$11.00
0.0
2.0
$45.00
183.0
0.0
$0.01
23.3%
-12.7%
$3.70
0.0
31.0
$47.50
293.0
0.0
$0.04
19.1%
-4.6%
$5.94
0.0
42.0
$50.00
217.0
0.0
$0.15
15.0%
-1.6%
$5.25
0.0
171.0
$52.50
248.0
0.0
$0.04
10.6%
0.3%
$3.82
3.0
2,145.0
$55.00
159.0
1.0
$0.20
6.6%
0.9%
$1.71
4.0
2,756.0
$57.50
177.0
23.0
$0.60
3.0%
3.1%
$0.50
1.0
407.0
$60.00
26.0
3.0
$2.19
1.4%
Option Activity Ahead of Earnings