TOT
$51.19
Totalfinaelf S.A.
($.32)
(.62%)

Option Analysis for Totalfinaelf S.A.

-
Options
1.1%
Average
-
Liquidity
Strategies:
Long Calls
Covered Calls
Long Puts
Short Strangle
Options expiring on Friday, February 17, 2017
Calls
Puts
Priced Move
Price
Volume
Open Interest
Strike
Open Interest
Volume
Price
Priced Move
-4.9%
$11.17
0.0
2.0
$37.50
21.0
0.0
$0.02
26.8%
-3.2%
$9.53
0.0
11.0
$40.00
164.0
0.0
$0.05
22.0%
-0.3%
$8.55
0.0
1.0
$42.50
393.0
3.0
$0.05
17.1%
1.3%
$6.83
0.0
31.0
$45.00
649.0
0.0
$0.10
12.3%
1.6%
$4.50
0.0
2,569.0
$47.50
692.0
2.0
$0.25
7.7%
1.5%
$1.94
9.0
1,917.0
$50.00
508.0
2.0
$0.70
3.7%
3.6%
$0.55
10.0
2,025.0
$52.50
106.0
40.0
$1.70
0.8%
7.8%
$0.19
0.0
695.0
$55.00
25.0
0.0
$4.15
0.7%
Option Activity Ahead of Earnings