TOT
$56.43
Totalfinaelf S.A.
$.32
.57%

Option Analysis for Totalfinaelf S.A.

-
Options
0.8%
Average
-
Liquidity
Strategies:
Long Calls
Covered Calls
Long Puts
Short Strangle
Options expiring on Friday, February 16, 2018
Calls
Puts
Priced Move
Price
Volume
Open Interest
Strike
Open Interest
Volume
Price
Priced Move
-4.0%
$16.70
10.0
10.0
$37.50
33.0
30.0
$0.05
33.6%
-0.8%
$11.00
2.0
2.0
$45.00
186.0
7.0
$0.19
20.6%
-9.3%
$3.70
10.0
31.0
$47.50
307.0
28.0
$0.31
16.4%
-1.0%
$5.89
3.0
223.0
$50.00
232.0
4.0
$0.55
12.4%
-1.6%
$3.00
11.0
353.0
$52.50
75.0
7.0
$1.02
8.8%
0.0%
$1.45
16.0
2,569.0
$55.00
31.0
3.0
$2.08
6.2%
3.0%
$0.60
152.0
576.0
$57.50
59.0
9.0
$2.45
2.4%
6.6%
$0.14
16.0
143.0
$60.00
15.0
15.0
$5.20
2.9%
Option Activity Ahead of Earnings