TROW
$95.98
T Rowe Price Group
$.45
.47%

Option Analysis for T Rowe Price Group

-
Options
3.1%
Average
-
Liquidity
Strategies:
Long Calls
Covered Calls
Long Puts
Short Strangle
Options expiring on Friday, April 20, 2018
Calls
Puts
Priced Move
Price
Volume
Open Interest
Strike
Open Interest
Volume
Price
Priced Move
-1.6%
$29.40
3.0
3.0
$65.00
57.0
2.0
$0.51
32.8%
-3.2%
$22.90
1.0
1.0
$70.00
520.0
4.0
$0.45
27.5%
-10.4%
$10.96
1.0
3.0
$75.00
159.0
1.0
$0.80
22.7%
-0.7%
$15.33
1.0
138.0
$80.00
525.0
3.0
$1.05
17.7%
-0.1%
$10.85
1.0
74.0
$85.00
150.0
3.0
$1.73
13.2%
1.6%
$7.50
44.0
1,057.0
$90.00
29.0
19.0
$3.60
10.0%
4.1%
$4.94
38.0
1,010.0
$95.00
29.0
3.0
$4.61
5.8%
6.8%
$2.51
1.0
307.0
$100.00
1.0
1.0
$7.92
4.1%
15.1%
$0.50
3.0
25.0
$110.00
1.0
1.0
$15.00
1.0%
Option Activity Ahead of Earnings