TRP
$49.87
Transcananda Pipelines
$.29
.58%

Option Analysis for Transcananda Pipelines

-
Options
0.9%
Average
-
Liquidity
Strategies:
Long Calls
Covered Calls
Long Puts
Short Strangle
Options expiring on Friday, February 16, 2018
Calls
Puts
Priced Move
Price
Volume
Open Interest
Strike
Open Interest
Volume
Price
Priced Move
-0.1%
$14.80
1.0
1.0
$35.00
16.0
4.0
$0.36
30.5%
-3.1%
$3.30
1.0
23.0
$45.00
271.0
20.0
$0.32
10.4%
4.0%
$1.87
7.0
253.0
$50.00
90.0
3.0
$1.70
3.1%
10.7%
$0.20
150.0
260.0
$55.00
36.0
20.0
$4.80
-0.7%
Option Activity Ahead of Earnings