TRP
$42.91
Transcananda Pipelines
($.40)
(.92%)

Option Analysis for Transcananda Pipelines

-
Options
1.6%
Average
-
Liquidity
Strategies:
Long Calls
Covered Calls
Long Puts
Short Strangle
Options expiring on Friday, May 18, 2018
Calls
Puts
Priced Move
Price
Volume
Open Interest
Strike
Open Interest
Volume
Price
Priced Move
-4.0%
$11.20
3.0
4.0
$30.00
8.0
3.0
$0.05
30.2%
-0.3%
$2.78
11.0
27.0
$40.00
132.0
10.0
$0.10
7.0%
5.3%
$0.20
207.0
517.0
$45.00
327.0
10.0
$1.90
-0.4%
16.6%
$0.05
2.0
624.0
$50.00
33.0
2.0
$6.40
-1.6%
29.1%
$0.40
5.0
80.0
$55.00
20.0
20.0
$14.74
6.2%
Option Activity Ahead of Earnings