TRP
$51.49
Transcananda Pipelines
$.04
.08%

Option Analysis for Transcananda Pipelines

-
Options
0.8%
Average
-
Liquidity
Strategies:
Long Calls
Covered Calls
Long Puts
Short Strangle
Options expiring on Friday, August 18, 2017
Calls
Puts
Priced Move
Price
Volume
Open Interest
Strike
Open Interest
Volume
Price
Priced Move
-2.7%
$10.10
9.0
9.0
$40.00
122.0
3.0
$0.01
22.3%
-0.2%
$6.38
6.0
200.0
$45.00
605.0
2.0
$0.02
12.6%
0.8%
$1.88
3.0
9,157.0
$50.00
1,005.0
6.0
$0.35
3.6%
6.9%
$0.05
1.0
837.0
$55.00
12.0
5.0
$3.90
0.8%
16.6%
$0.05
1.0
165.0
$60.00
4.0
50.0
$13.60
9.9%
26.3%
$0.05
1.0
1.0
$65.00
40.0
40.0
$18.50
9.7%
Option Activity Ahead of Earnings