TRP
$47.81
Transcananda Pipelines
$.63
1.34%

Option Analysis for Transcananda Pipelines

-
Options
0.8%
Average
-
Liquidity
Strategies:
Long Calls
Covered Calls
Long Puts
Short Strangle
Options expiring on Friday, August 18, 2017
Calls
Puts
Priced Move
Price
Volume
Open Interest
Strike
Open Interest
Volume
Price
Priced Move
-0.2%
$7.70
23.0
8.0
$40.00
122.0
5.0
$0.14
16.6%
-0.4%
$2.60
2.0
225.0
$45.00
648.0
5.0
$0.40
6.7%
5.1%
$0.23
6.0
7,421.0
$50.00
32.0
5.0
$3.00
1.7%
15.1%
$0.05
1.0
837.0
$55.00
106.0
27.0
$7.20
0.0%
25.6%
$0.05
20.0
166.0
$60.00
54.0
50.0
$13.60
2.9%
36.1%
$0.05
1.0
1.0
$65.00
40.0
40.0
$18.50
2.7%
Option Activity Ahead of Earnings