TRV
$124.37
The Travelers Companies
($2.09)
(1.65%)

Option Analysis for The Travelers Companies

3.0%
Options
2.6%
Average
-
Liquidity
Strategies:
Long Calls
Covered Calls
Long Puts
Short Strangle
Options expiring on Friday, July 21, 2017
Calls
Puts
Priced Move
Price
Volume
Open Interest
Strike
Open Interest
Volume
Price
Priced Move
-0.7%
$23.49
1.0
1.0
$100.00
95.0
2.0
$0.05
19.6%
-0.4%
$18.91
1.0
1.0
$105.00
166.0
7.0
$0.14
15.7%
0.1%
$14.45
21.0
2.0
$110.00
439.0
2.0
$0.05
11.6%
0.0%
$9.42
31.0
1.0
$115.00
303.0
3.0
$0.05
7.6%
1.8%
$6.60
4.0
390.0
$120.00
365.0
82.0
$0.10
3.6%
2.3%
$2.26
102.0
1,932.0
$125.00
1,099.0
44.0
$0.75
0.1%
4.7%
$0.20
132.0
2,791.0
$130.00
40.0
1.0
$4.66
-0.8%
8.6%
$0.05
10.0
252.0
$135.00
16.0
4.0
$6.50
-3.3%
Option Activity Ahead of Earnings