TRV
$129.77
The Travelers Companies
($.15)
(.12%)

Option Analysis for The Travelers Companies

-
Options
2.6%
Average
-
Liquidity
Strategies:
Long Calls
Covered Calls
Long Puts
Short Strangle
Options expiring on Friday, January 19, 2018
Calls
Puts
Priced Move
Price
Volume
Open Interest
Strike
Open Interest
Volume
Price
Priced Move
-3.8%
$74.80
1.0
1.0
$50.00
126.0
12.0
$0.05
61.5%
-9.1%
$57.95
23.0
5.0
$60.00
240.0
3.0
$0.04
53.8%
-4.5%
$58.91
6.0
6.0
$65.00
644.0
75.0
$0.05
49.9%
-9.0%
$48.03
35.0
10.0
$70.00
1,848.0
12.0
$0.05
46.1%
-6.0%
$46.98
25.0
25.0
$75.00
58.0
1.0
$0.24
42.4%
-4.0%
$44.53
8.0
6.0
$80.00
1,233.0
20.0
$0.01
38.4%
-4.0%
$39.52
8.0
8.0
$85.00
426.0
2.0
$0.10
34.6%
-3.2%
$35.56
1.0
110.0
$90.00
390.0
1.0
$0.05
30.7%
-3.4%
$30.32
10.0
13.0
$95.00
427.0
2.0
$0.05
26.8%
-3.3%
$27.96
14.0
5.0
$97.50
406.0
2.0
$0.41
25.2%
3.3%
$34.01
30.0
183.0
$100.00
1,327.0
7.0
$0.05
23.0%
-4.4%
$19.00
1.0
636.0
$105.00
1,168.0
2.0
$0.10
19.2%
0.9%
$21.00
5.0
206.0
$110.00
970.0
1.0
$0.18
15.4%
3.8%
$19.70
2.0
167.0
$115.00
1,332.0
6.0
$0.30
11.6%
0.8%
$10.80
3.0
716.0
$120.00
1,683.0
1.0
$0.80
8.1%
1.4%
$6.58
13.0
1,325.0
$125.00
362.0
20.0
$1.70
5.0%
2.6%
$3.20
88.0
1,615.0
$130.00
951.0
7.0
$3.50
2.5%
5.0%
$1.32
86.0
8,565.0
$135.00
336.0
1.0
$6.60
1.1%
8.3%
$0.50
19.0
1,521.0
$140.00
39.0
3.0
$7.90
-1.8%
12.0%
$0.31
10.0
217.0
$145.00
19.0
19.0
$25.40
7.8%
15.7%
$0.09
10.0
27.0
$150.00
7.0
7.0
$43.00
17.5%
Option Activity Ahead of Earnings