TRV
$121.66
The Travelers Companies
($.50)
(.41%)

Option Analysis for The Travelers Companies

-
Options
2.5%
Average
-
Liquidity
Strategies:
Long Calls
Covered Calls
Long Puts
Short Strangle
Options expiring on Friday, July 21, 2017
Calls
Puts
Priced Move
Price
Volume
Open Interest
Strike
Open Interest
Volume
Price
Priced Move
-2.2%
$19.04
1.0
1.0
$100.00
76.0
1.0
$0.30
18.1%
-0.4%
$16.20
1.0
1.0
$105.00
179.0
5.0
$0.59
14.2%
0.0%
$11.70
17.0
40.0
$110.00
460.0
9.0
$0.50
10.0%
0.3%
$7.00
6.0
79.0
$115.00
198.0
9.0
$1.00
6.3%
1.7%
$3.70
1.0
384.0
$120.00
356.0
1.0
$2.50
3.4%
3.9%
$1.40
2.0
1,925.0
$125.00
43.0
1.0
$4.60
1.0%
7.0%
$0.20
1.0
354.0
$130.00
1.0
1.0
$11.60
2.7%
11.1%
$0.20
7.0
99.0
$135.00
15.0
15.0
$17.52
3.4%
Option Activity Ahead of Earnings