TRV
$127.83
The Travelers Companies
($.12)
(.09%)

Option Analysis for The Travelers Companies

-
Options
2.6%
Average
-
Liquidity
Strategies:
Long Calls
Covered Calls
Long Puts
Short Strangle
Options expiring on Friday, July 21, 2017
Calls
Puts
Priced Move
Price
Volume
Open Interest
Strike
Open Interest
Volume
Price
Priced Move
-3.4%
$23.49
1.0
1.0
$100.00
95.0
2.0
$0.05
21.8%
-3.1%
$18.91
1.0
1.0
$105.00
166.0
7.0
$0.14
18.0%
-2.6%
$14.45
21.0
2.0
$110.00
439.0
11.0
$0.05
14.0%
-2.7%
$9.42
31.0
1.0
$115.00
306.0
4.0
$0.14
10.1%
1.0%
$9.17
16.0
400.0
$120.00
368.0
8.0
$0.28
6.3%
0.7%
$3.70
27.0
2,189.0
$125.00
1,028.0
10.0
$1.00
3.0%
2.5%
$1.00
370.0
2,601.0
$130.00
40.0
2.0
$3.20
0.8%
5.8%
$0.30
22.0
251.0
$135.00
20.0
4.0
$6.50
-0.5%
Option Activity Ahead of Earnings