TSLA
$318.10
Tesla
$2.97
.94%

Option Analysis for Tesla

-
Options
4.6%
Average
-
Liquidity
Strategies:
Long Calls
Covered Calls
Long Puts
Short Strangle
Options expiring on Friday, February 16, 2018
Calls
Puts
Priced Move
Price
Volume
Open Interest
Strike
Open Interest
Volume
Price
Priced Move
-3.3%
$137.74
1.0
3.0
$170.00
266.0
1.0
$0.55
46.7%
1.2%
$122.00
2.0
10.0
$200.00
505.0
10.0
$1.00
37.4%
-1.6%
$103.10
1.0
17.0
$210.00
113.0
1.0
$1.29
34.4%
-0.3%
$97.30
2.0
2.0
$220.00
1,579.0
5.0
$1.50
31.3%
-3.4%
$77.20
1.0
6.0
$230.00
278.0
9.0
$2.00
28.3%
-1.6%
$73.15
5.0
11.0
$240.00
1,042.0
20.0
$2.80
25.4%
-2.6%
$64.73
1.0
1.0
$245.00
37.0
5.0
$3.11
24.0%
-0.5%
$66.50
1.0
29.0
$250.00
998.0
14.0
$3.65
22.6%
1.5%
$68.00
1.0
1.0
$255.00
152.0
1.0
$4.23
21.2%
-0.3%
$57.25
16.0
31.0
$260.00
532.0
26.0
$5.00
19.8%
1.9%
$59.05
14.0
47.0
$265.00
158.0
12.0
$5.59
18.5%
1.1%
$51.50
12.0
216.0
$270.00
303.0
58.0
$6.82
17.3%
1.5%
$47.87
2.0
365.0
$275.00
761.0
26.0
$8.05
16.1%
2.2%
$44.95
2.0
27.0
$280.00
688.0
13.0
$8.65
14.7%
2.2%
$40.00
2.0
11.0
$285.00
448.0
5.0
$10.07
13.6%
2.5%
$36.00
2.0
61.0
$290.00
322.0
3.0
$11.93
12.6%
3.3%
$33.70
3.0
78.0
$295.00
393.0
2.0
$13.40
11.5%
3.8%
$30.30
15.0
308.0
$300.00
782.0
13.0
$14.84
10.4%
4.5%
$27.27
6.0
152.0
$305.00
1,017.0
13.0
$17.83
9.7%
5.4%
$25.40
4.0
180.0
$310.00
272.0
61.0
$18.85
8.5%
6.0%
$22.05
38.0
454.0
$315.00
459.0
32.0
$22.70
8.1%
6.4%
$18.55
33.0
955.0
$320.00
361.0
95.0
$23.70
6.9%
7.7%
$17.70
9.0
1,218.0
$325.00
233.0
7.0
$32.50
8.0%
8.5%
$15.15
14.0
196.0
$330.00
559.0
6.0
$30.78
5.9%
9.5%
$13.40
11.0
153.0
$335.00
86.0
1.0
$32.40
4.9%
10.6%
$11.85
66.0
592.0
$340.00
326.0
3.0
$36.00
4.4%
11.7%
$10.20
4.0
174.0
$345.00
228.0
24.0
$39.65
4.0%
12.6%
$8.30
37.0
741.0
$350.00
660.0
1.0
$52.11
6.4%
14.0%
$7.50
5.0
279.0
$355.00
206.0
1.0
$54.50
5.5%
15.2%
$6.35
127.0
507.0
$360.00
194.0
1.0
$61.53
6.2%
16.6%
$6.00
3.0
182.0
$365.00
237.0
1.0
$55.92
2.8%
17.6%
$4.05
9.0
283.0
$370.00
185.0
1.0
$60.25
2.6%
19.2%
$4.14
30.0
432.0
$375.00
79.0
2.0
$66.00
2.9%
20.4%
$3.11
6.0
893.0
$380.00
116.0
7.0
$76.15
4.5%
21.9%
$2.80
25.0
476.0
$385.00
132.0
1.0
$83.00
5.1%
23.4%
$2.49
120.0
224.0
$390.00
65.0
5.0
$77.17
1.7%
24.9%
$2.23
1.0
96.0
$395.00
62.0
3.0
$58.85
-5.7%
26.3%
$1.80
1.0
646.0
$400.00
435.0
1.0
$90.00
2.5%
27.8%
$1.40
10.0
49.0
$405.00
63.0
1.0
$83.00
-1.2%
29.9%
$3.25
1.0
68.0
$410.00
2.0
1.0
$76.07
-5.0%
30.8%
$1.19
2.0
35.0
$415.00
16.0
11.0
$75.85
-6.6%
32.3%
$0.86
3.0
152.0
$420.00
6.0
1.0
$107.15
1.7%
38.5%
$0.60
20.0
35.0
$440.00
28.0
10.0
$134.85
4.1%
50.9%
$0.10
2.0
472.0
$480.00
10.0
10.0
$177.85
5.0%
54.1%
$0.18
42.0
99.0
$490.00
1.0
1.0
$133.20
-12.2%
57.2%
$0.16
25.0
109.0
$500.00
2.0
12.0
$197.84
5.0%
Option Activity Ahead of Earnings