TSLA
$352.02
Tesla
$5.85
1.69%

Option Analysis for Tesla

-
Options
5.2%
Average
-
Liquidity
Strategies:
Long Calls
Covered Calls
Long Puts
Short Strangle
Options expiring on Friday, May 18, 2018
Calls
Puts
Priced Move
Price
Volume
Open Interest
Strike
Open Interest
Volume
Price
Priced Move
-2.7%
$87.40
1.0
1.0
$255.00
306.0
306.0
$4.22
28.8%
0.7%
$54.40
55.0
44.0
$300.00
55.0
28.0
$10.35
17.7%
2.9%
$42.40
8.0
7.0
$320.00
40.0
23.0
$15.75
13.6%
3.3%
$38.80
10.0
1.0
$325.00
1.0
84.0
$17.64
12.7%
3.4%
$34.03
39.0
117.0
$330.00
11.0
34.0
$19.25
11.7%
4.2%
$31.74
3.0
22.0
$335.00
8.0
12.0
$21.85
11.0%
5.1%
$29.99
45.0
25.0
$340.00
24.0
27.0
$23.08
10.0%
6.5%
$25.00
51.0
53.0
$350.00
11.0
10.0
$29.00
8.8%
8.1%
$20.50
269.0
20.0
$360.00
43.0
2.0
$33.70
7.3%
8.8%
$17.86
1.0
2.0
$365.00
10.0
2.0
$37.31
6.9%
9.8%
$16.48
62.0
272.0
$370.00
3.0
3.0
$43.15
7.2%
11.7%
$13.05
124.0
29.0
$380.00
29.0
4.0
$55.70
7.9%
Option Activity Ahead of Earnings