TSLA
$353.39
Tesla
$2.79
.80%

Option Analysis for Tesla

4.8%
Options
4.3%
Average
-
Liquidity
Strategies:
Long Calls
Covered Calls
Long Puts
Short Strangle
Options expiring on Friday, October 27, 2017
Calls
Puts
Priced Move
Price
Volume
Open Interest
Strike
Open Interest
Volume
Price
Priced Move
0.3%
$114.55
11.0
14.0
$240.00
30.0
40.0
$0.04
32.1%
6.4%
$131.10
8.0
8.0
$245.00
10.0
10.0
$0.85
30.9%
-2.9%
$88.00
1.0
1.0
$255.00
4.0
1.0
$0.29
27.9%
-0.3%
$72.32
7.0
1.0
$280.00
219.0
1.0
$0.08
20.8%
6.5%
$91.45
1.0
1.0
$285.00
1,210.0
245.0
$0.05
19.4%
0.8%
$61.16
3.0
3.0
$295.00
256.0
25.0
$0.15
16.6%
-0.6%
$51.10
1.0
3.0
$300.00
685.0
145.0
$0.19
15.2%
0.5%
$50.00
13.0
12.0
$305.00
104.0
15.0
$0.27
13.8%
-0.2%
$42.70
2.0
6.0
$310.00
503.0
51.0
$0.40
12.4%
-0.1%
$40.70
1.0
1.0
$312.50
78.0
37.0
$0.43
11.7%
1.2%
$42.71
1.0
10.0
$315.00
329.0
153.0
$0.50
11.0%
-2.4%
$27.47
2.0
2.0
$317.50
98.0
33.0
$0.65
10.3%
-0.6%
$31.44
12.0
46.0
$320.00
776.0
127.0
$0.80
9.7%
-0.9%
$25.25
8.0
24.0
$325.00
208.0
241.0
$1.19
8.4%
0.5%
$27.83
5.0
5.0
$327.50
152.0
33.0
$1.45
7.7%
-0.2%
$22.70
21.0
151.0
$330.00
390.0
94.0
$1.74
7.1%
-0.5%
$19.00
1.0
29.0
$332.50
123.0
599.0
$2.16
6.5%
0.0%
$18.35
39.0
234.0
$335.00
435.0
205.0
$2.62
5.9%
-0.2%
$15.21
56.0
85.0
$337.50
203.0
32.0
$3.20
5.4%
0.3%
$14.39
63.0
579.0
$340.00
792.0
355.0
$3.75
4.9%
0.5%
$12.80
5.0
56.0
$342.50
175.0
65.0
$4.77
4.4%
0.7%
$11.00
146.0
497.0
$345.00
483.0
389.0
$5.60
4.0%
1.0%
$9.50
58.0
103.0
$347.50
220.0
150.0
$6.61
3.5%
1.4%
$8.30
291.0
765.0
$350.00
564.0
614.0
$7.55
3.1%
1.7%
$7.00
200.0
170.0
$352.50
464.0
413.0
$9.03
2.8%
2.1%
$5.75
379.0
616.0
$355.00
495.0
328.0
$10.35
2.5%
2.5%
$4.84
308.0
430.0
$357.50
199.0
38.0
$12.30
2.3%
3.0%
$4.05
421.0
1,152.0
$360.00
285.0
144.0
$14.10
2.1%
3.6%
$3.50
229.0
155.0
$362.50
85.0
21.0
$15.55
1.8%
4.1%
$2.81
271.0
885.0
$365.00
121.0
6.0
$17.39
1.6%
4.7%
$2.36
105.0
191.0
$367.50
13.0
5.0
$19.37
1.5%
5.3%
$1.95
917.0
1,288.0
$370.00
77.0
8.0
$21.00
1.2%
5.8%
$1.46
45.0
408.0
$372.50
27.0
23.0
$24.20
1.4%
6.4%
$1.18
133.0
470.0
$375.00
95.0
11.0
$29.05
2.1%
7.1%
$0.90
10.0
115.0
$377.50
56.0
3.0
$30.29
1.7%
7.8%
$0.80
284.0
534.0
$380.00
154.0
3.0
$25.00
-0.5%
8.5%
$0.82
70.0
322.0
$382.50
40.0
1.0
$31.93
0.8%
9.1%
$0.49
176.0
329.0
$385.00
78.0
1.0
$29.50
-0.6%
9.8%
$0.44
30.0
87.0
$387.50
22.0
1.0
$31.81
-0.7%
10.5%
$0.44
15.0
398.0
$390.00
61.0
1.0
$28.20
-2.4%
11.1%
$0.29
28.0
214.0
$392.50
15.0
1.0
$53.73
4.1%
11.9%
$0.34
5.0
154.0
$395.00
27.0
10.0
$37.68
-1.1%
12.5%
$0.20
3.0
80.0
$397.50
10.0
1.0
$43.12
-0.3%
13.2%
$0.15
164.0
821.0
$400.00
38.0
3.0
$52.00
1.5%
14.0%
$0.42
1.0
167.0
$402.50
2.0
2.0
$59.81
3.0%
14.6%
$0.13
11.0
66.0
$405.00
8.0
1.0
$41.07
-3.0%
16.1%
$0.16
58.0
158.0
$410.00
4.0
3.0
$40.57
-4.5%
17.4%
$0.04
12.0
36.0
$415.00
4.0
1.0
$44.23
-4.9%
18.9%
$0.05
51.0
530.0
$420.00
7.0
7.0
$37.55
-8.2%
20.3%
$0.09
1.0
100.0
$425.00
3.0
3.0
$45.11
-7.5%
Option Activity Ahead of Earnings