TSLA
$341.35
Tesla
$3.49
1.03%

Option Analysis for Tesla

-
Options
4.4%
Average
-
Liquidity
Strategies:
Long Calls
Covered Calls
Long Puts
Short Strangle
Options expiring on Friday, November 17, 2017
Calls
Puts
Priced Move
Price
Volume
Open Interest
Strike
Open Interest
Volume
Price
Priced Move
7.1%
$240.45
12.0
1.0
$125.00
886.0
5.0
$0.08
63.4%
-0.6%
$209.45
1.0
1.0
$130.00
322.0
3.0
$0.18
62.0%
-7.4%
$176.08
10.0
10.0
$140.00
186.0
4.0
$0.15
59.0%
7.1%
$215.47
12.0
26.0
$150.00
909.0
2.0
$0.25
56.1%
-11.2%
$143.27
2.0
2.0
$160.00
631.0
100.0
$0.35
53.2%
-1.2%
$172.28
3.0
3.0
$165.00
643.0
20.0
$0.44
51.8%
1.6%
$176.66
10.0
19.0
$170.00
311.0
5.0
$0.41
50.3%
-8.0%
$133.95
3.0
7.0
$180.00
410.0
60.0
$0.59
47.4%
-0.7%
$149.00
1.0
5.0
$190.00
541.0
5.0
$0.80
44.6%
3.9%
$154.50
1.0
5.0
$200.00
1,192.0
11.0
$0.86
41.7%
-16.4%
$80.50
4.0
2.0
$205.00
198.0
21.0
$1.17
40.3%
13.1%
$175.90
18.0
29.0
$210.00
632.0
22.0
$1.10
38.8%
7.6%
$152.43
3.0
14.0
$215.00
137.0
12.0
$1.52
37.5%
-1.6%
$116.00
2.0
273.0
$220.00
758.0
368.0
$1.58
36.0%
2.4%
$124.50
2.0
22.0
$225.00
641.0
1.0
$2.02
34.7%
6.1%
$132.05
22.0
28.0
$230.00
1,137.0
12.0
$2.27
33.3%
-1.9%
$99.78
1.0
72.0
$235.00
252.0
19.0
$2.66
31.9%
2.6%
$110.26
1.0
86.0
$240.00
477.0
102.0
$2.90
30.5%
6.1%
$117.10
1.0
121.0
$245.00
475.0
67.0
$3.00
29.1%
2.8%
$101.00
1.0
491.0
$250.00
1,393.0
60.0
$3.29
27.7%
5.6%
$105.32
1.0
58.0
$255.00
131.0
2.0
$4.39
26.6%
0.9%
$84.50
2.0
140.0
$260.00
897.0
4.0
$4.50
25.2%
4.4%
$91.52
14.0
106.0
$265.00
422.0
2.0
$6.30
24.2%
3.7%
$84.00
12.0
117.0
$270.00
1,716.0
102.0
$5.45
22.5%
0.4%
$67.76
1.0
222.0
$275.00
1,093.0
1.0
$6.25
21.3%
0.8%
$63.98
1.0
441.0
$280.00
2,489.0
18.0
$7.07
20.0%
6.3%
$77.92
33.0
172.0
$285.00
991.0
1.0
$7.85
18.8%
2.4%
$59.39
2.0
169.0
$290.00
966.0
6.0
$8.90
17.7%
1.1%
$49.95
1.0
327.0
$295.00
384.0
13.0
$10.30
16.6%
3.1%
$51.80
2.0
1,426.0
$300.00
2,827.0
35.0
$11.40
15.5%
3.0%
$46.50
8.0
112.0
$305.00
342.0
26.0
$14.85
15.0%
2.8%
$40.80
6.0
334.0
$310.00
451.0
3.0
$13.85
13.2%
4.1%
$40.30
4.0
218.0
$315.00
5,900.0
9.0
$15.80
12.3%
4.7%
$37.42
4.0
370.0
$320.00
698.0
19.0
$17.50
11.4%
4.7%
$32.30
11.0
750.0
$325.00
285.0
17.0
$19.80
10.6%
6.2%
$32.45
11.0
338.0
$330.00
907.0
18.0
$21.75
9.7%
6.4%
$28.25
12.0
224.0
$335.00
305.0
16.0
$24.00
8.9%
7.4%
$26.60
65.0
1,013.0
$340.00
655.0
10.0
$26.20
8.1%
8.9%
$21.81
53.0
3,424.0
$350.00
3,047.0
1.0
$31.50
6.7%
10.8%
$18.28
11.0
1,606.0
$360.00
1,646.0
9.0
$40.55
6.4%
12.6%
$14.50
29.0
1,330.0
$370.00
892.0
21.0
$38.97
3.0%
14.8%
$11.90
33.0
2,035.0
$380.00
1,605.0
11.0
$51.65
3.8%
17.1%
$9.70
29.0
467.0
$390.00
82.0
1.0
$63.50
4.4%
19.4%
$7.65
55.0
3,359.0
$400.00
950.0
5.0
$66.10
2.2%
21.8%
$5.70
16.0
416.0
$410.00
1.0
1.0
$89.35
6.1%
24.4%
$4.65
62.0
1,320.0
$420.00
989.0
1.0
$71.20
-2.2%
29.8%
$3.04
1.0
418.0
$440.00
58.0
4.0
$101.48
0.8%
32.5%
$2.12
26.0
392.0
$450.00
114.0
1.0
$92.10
-4.8%
35.3%
$1.72
8.0
181.0
$460.00
220.0
2.0
$113.92
-1.4%
38.0%
$1.08
18.0
183.0
$470.00
330.0
1.0
$137.00
2.4%
40.9%
$1.02
1.0
280.0
$480.00
166.0
2.0
$132.72
-1.7%
43.8%
$0.76
25.0
542.0
$490.00
10.0
1.0
$155.00
1.9%
49.8%
$1.50
10.0
98.0
$510.00
1.0
1.0
$170.45
0.5%
61.2%
$0.15
10.0
240.0
$550.00
10.0
10.0
$190.50
-5.3%
64.1%
$0.11
10.0
831.0
$560.00
7.0
22.0
$199.70
-5.6%
67.2%
$0.60
5.0
67.0
$570.00
6.0
11.0
$202.20
-7.7%
75.8%
$0.10
29.0
255.0
$600.00
3.0
3.0
$270.20
3.4%
81.7%
$0.20
10.0
92.0
$620.00
1.0
1.0
$239.30
-11.5%
90.4%
$0.05
43.0
588.0
$650.00
20.0
20.0
$286.95
-6.4%
Option Activity Ahead of Earnings