TSLA
$299.02
Tesla
$14.06
4.93%

Option Analysis for Tesla

-
Options
7.9%
Average
-
Liquidity
Strategies:
Long Calls
Covered Calls
Long Puts
Short Strangle
Options expiring on Friday, November 2, 2018
Calls
Puts
Priced Move
Price
Volume
Open Interest
Strike
Open Interest
Volume
Price
Priced Move
-0.8%
$46.68
1.0
30.0
$250.00
29.0
30.0
$14.70
21.3%
3.4%
$29.25
10.0
2.0
$280.00
2.0
22.0
$25.12
14.8%
4.1%
$28.85
18.0
2.0
$282.50
2.0
6.0
$26.42
14.4%
4.2%
$26.55
13.0
2.0
$285.00
13.0
16.0
$28.17
14.1%
5.3%
$24.72
12.0
3.0
$290.00
18.0
1.0
$30.50
13.2%
5.9%
$21.73
5.0
1.0
$295.00
7.0
29.0
$33.39
12.5%
6.3%
$20.33
7.0
5.0
$297.50
2.0
18.0
$32.45
11.4%
6.8%
$19.27
28.0
57.0
$300.00
210.0
2.0
$36.28
11.8%
10.9%
$11.67
14.0
8.0
$320.00
4.0
1.0
$47.00
8.7%
12.2%
$10.50
14.0
28.0
$325.00
1.0
10.0
$55.68
9.9%
13.4%
$9.20
6.0
12.0
$330.00
79.0
10.0
$59.45
9.5%
Option Activity Ahead of Earnings