TSLA
$325.14
Tesla
$8.31
2.62%

Option Analysis for Tesla

-
Options
5.0%
Average
-
Liquidity
Strategies:
Long Calls
Covered Calls
Long Puts
Short Strangle
Options expiring on Friday, August 18, 2017
Calls
Puts
Priced Move
Price
Volume
Open Interest
Strike
Open Interest
Volume
Price
Priced Move
-0.1%
$69.84
5.0
4.0
$255.00
43.0
20.0
$4.43
22.9%
0.1%
$65.46
5.0
9.0
$260.00
21.0
4.0
$4.87
21.5%
1.6%
$60.40
1.0
37.0
$270.00
76.0
43.0
$6.40
18.9%
1.4%
$49.57
2.0
8.0
$280.00
155.0
40.0
$8.55
16.5%
2.9%
$44.60
1.0
55.0
$290.00
59.0
54.0
$11.06
14.2%
4.1%
$38.40
182.0
313.0
$300.00
614.0
93.0
$14.30
12.1%
4.2%
$33.70
15.0
142.0
$305.00
205.0
5.0
$16.00
11.1%
5.1%
$31.85
177.0
224.0
$310.00
173.0
72.0
$18.00
10.2%
6.1%
$29.86
196.0
264.0
$315.00
120.0
88.0
$20.85
9.5%
6.8%
$27.21
240.0
123.0
$320.00
476.0
63.0
$22.77
8.6%
7.4%
$24.21
54.0
187.0
$325.00
23.0
53.0
$25.55
7.9%
8.3%
$22.25
65.0
282.0
$330.00
15.0
5.0
$28.22
7.2%
9.2%
$19.95
17.0
54.0
$335.00
20.0
12.0
$31.65
6.7%
10.2%
$18.25
40.0
80.0
$340.00
2.0
8.0
$33.52
5.7%
11.0%
$15.86
5.0
59.0
$345.00
30.0
1.0
$37.31
5.4%
12.1%
$14.57
19.0
54.0
$350.00
30.0
3.0
$40.64
4.9%
Option Activity Ahead of Earnings