TSO
$90.54
Tesoro Petroleum
$1.81
2.04%

Option Analysis for Tesoro Petroleum

-
Options
3.7%
Average
-
Liquidity
Strategies:
Long Calls
Covered Calls
Long Puts
Short Strangle
Options expiring on Friday, February 17, 2017
Calls
Puts
Priced Move
Price
Volume
Open Interest
Strike
Open Interest
Volume
Price
Priced Move
-4.9%
$31.10
6.0
7.0
$55.00
104.0
37.0
$0.14
39.4%
-5.0%
$26.02
3.0
9.0
$60.00
200.0
4.0
$0.15
33.9%
-9.3%
$19.60
3.0
4.0
$62.50
76.0
4.0
$0.29
31.3%
-6.3%
$17.30
1.0
2.0
$67.50
85.0
1.0
$0.59
26.1%
-1.1%
$19.50
6.0
12.0
$70.00
800.0
1.0
$0.56
23.3%
-7.1%
$11.60
6.0
17.0
$72.50
169.0
34.0
$1.55
21.6%
-6.6%
$9.55
21.0
58.0
$75.00
470.0
38.0
$1.11
18.4%
-1.4%
$11.75
1.0
61.0
$77.50
469.0
25.0
$1.47
16.0%
-0.4%
$10.20
5.0
601.0
$80.00
995.0
24.0
$1.97
13.8%
1.0%
$8.95
8.0
537.0
$82.50
286.0
6.0
$2.74
11.9%
2.1%
$7.40
11.0
939.0
$85.00
243.0
53.0
$3.54
10.0%
2.6%
$5.40
16.0
746.0
$87.50
45.0
4.0
$4.60
8.4%
4.6%
$4.70
83.0
2,768.0
$90.00
75.0
63.0
$5.80
7.0%
5.9%
$3.35
19.0
1,307.0
$92.50
29.0
1.0
$7.30
5.9%
8.0%
$2.75
21.0
1,085.0
$95.00
6.0
3.0
$8.95
5.0%
16.8%
$0.75
1.0
34.0
$105.00
2.0
2.0
$25.20
11.9%
21.9%
$0.35
6.0
41.0
$110.00
11.0
11.0
$30.00
11.6%
Option Activity Ahead of Earnings