TSO
$92.28
Tesoro Petroleum
$1.22
1.34%

Option Analysis for Tesoro Petroleum

-
Options
3.3%
Average
-
Liquidity
Strategies:
Long Calls
Covered Calls
Long Puts
Short Strangle
Options expiring on Friday, August 18, 2017
Calls
Puts
Priced Move
Price
Volume
Open Interest
Strike
Open Interest
Volume
Price
Priced Move
-10.8%
$22.27
1.0
1.0
$60.00
126.0
20.0
$0.03
35.0%
-12.2%
$16.00
5.0
11.0
$65.00
340.0
3.0
$0.07
29.6%
-7.7%
$15.20
1.0
41.0
$70.00
459.0
160.0
$0.10
24.3%
-8.2%
$12.25
15.0
15.0
$72.50
176.0
2.0
$0.17
21.6%
-0.2%
$17.05
1.0
249.0
$75.00
749.0
1.0
$0.32
19.1%
-2.3%
$12.70
9.0
109.0
$77.50
1,686.0
13.0
$0.44
16.5%
0.0%
$12.29
108.0
131.0
$80.00
624.0
4.0
$0.65
14.0%
-0.1%
$9.66
2.0
248.0
$82.50
1,242.0
1.0
$0.90
11.6%
0.5%
$7.70
5.0
1,674.0
$85.00
287.0
2.0
$1.30
9.3%
1.2%
$5.90
1.0
1,863.0
$87.50
238.0
2.0
$1.98
7.3%
2.8%
$4.83
120.0
2,083.0
$90.00
224.0
2.0
$2.89
5.6%
4.1%
$3.54
12.0
1,006.0
$92.50
269.0
1.0
$4.40
4.5%
5.4%
$2.28
26.0
1,106.0
$95.00
114.0
8.0
$5.40
2.9%
7.2%
$1.46
3.0
949.0
$97.50
112.0
3.0
$7.20
2.1%
9.5%
$1.04
10.0
246.0
$100.00
3.0
1.0
$19.60
12.9%
14.1%
$0.32
1.0
55.0
$105.00
42.0
3.0
$13.75
1.1%
Option Activity Ahead of Earnings