TSO
$86.64
Tesoro Petroleum
($.59)
(.68%)

Option Analysis for Tesoro Petroleum

-
Options
3.5%
Average
-
Liquidity
Strategies:
Long Calls
Covered Calls
Long Puts
Short Strangle
Options expiring on Friday, May 19, 2017
Calls
Puts
Priced Move
Price
Volume
Open Interest
Strike
Open Interest
Volume
Price
Priced Move
-3.5%
$28.60
1.0
1.0
$55.00
106.0
15.0
$0.05
36.6%
0.2%
$26.81
1.0
4.0
$60.00
99.0
3.0
$0.10
30.9%
1.1%
$22.55
2.0
25.0
$65.00
444.0
9.0
$0.25
25.3%
1.8%
$18.17
2.0
42.0
$70.00
720.0
5.0
$0.55
19.8%
1.8%
$15.70
2.0
26.0
$72.50
898.0
6.0
$0.80
17.2%
-3.4%
$8.70
1.0
161.0
$75.00
1,112.0
25.0
$1.10
14.7%
1.7%
$10.60
2.0
130.0
$77.50
318.0
35.0
$1.57
12.4%
2.3%
$8.65
23.0
284.0
$80.00
695.0
3.0
$2.29
10.3%
3.2%
$6.95
27.0
322.0
$82.50
464.0
40.0
$3.00
8.2%
4.3%
$5.40
5.0
2,567.0
$85.00
2,291.0
34.0
$4.15
6.7%
5.8%
$4.20
15.0
3,360.0
$87.50
491.0
12.0
$5.20
5.0%
7.6%
$3.19
20.0
841.0
$90.00
127.0
5.0
$6.07
3.1%
9.5%
$2.37
29.0
348.0
$92.50
81.0
2.0
$11.85
6.9%
11.6%
$1.65
14.0
4,858.0
$95.00
56.0
9.0
$10.15
2.1%
13.9%
$1.19
21.0
257.0
$97.50
58.0
4.0
$12.05
1.4%
16.4%
$0.81
25.0
4,482.0
$100.00
45.0
1.0
$14.65
1.5%
21.7%
$0.47
3.0
119.0
$105.00
1.0
1.0
$24.58
7.2%
32.8%
$0.10
3.0
67.0
$115.00
1.0
1.0
$33.30
5.7%
Option Activity Ahead of Earnings