TTWO
$59.69
Take-Two Interacti
($.28)
(.47%)

Option Analysis for Take-Two Interacti

-
Options
3.7%
Average
-
Liquidity
Strategies:
Long Calls
Covered Calls
Long Puts
Short Strangle
Options expiring on Friday, June 16, 2017
Calls
Puts
Priced Move
Price
Volume
Open Interest
Strike
Open Interest
Volume
Price
Priced Move
-18.7%
$12.50
9.0
9.0
$36.00
10.0
10.0
$0.75
40.9%
-18.6%
$11.60
13.0
13.0
$37.00
11.0
1.0
$0.21
38.4%
-12.7%
$11.09
1.0
2.0
$41.00
10.0
10.0
$0.80
32.7%
-15.4%
$8.50
1.0
15.0
$42.00
13.0
10.0
$0.90
31.1%
-5.8%
$12.24
6.0
7.0
$44.00
21.0
10.0
$0.98
27.9%
-1.8%
$13.62
1.0
12.0
$45.00
67.0
10.0
$0.43
25.3%
-12.1%
$6.47
2.0
1.0
$46.00
25.0
25.0
$1.48
25.4%
-7.5%
$8.20
6.0
16.0
$47.00
8.0
8.0
$0.54
22.2%
-6.7%
$7.70
20.0
57.0
$48.00
16.0
1.0
$0.76
20.9%
-5.3%
$7.50
6.0
2.0
$49.00
4.0
4.0
$3.40
23.6%
0.5%
$10.00
1.0
67.0
$50.00
42.0
4.0
$0.84
17.6%
3.2%
$6.61
1.0
147.0
$55.00
86.0
4.0
$1.99
11.2%
6.7%
$3.70
39.0
625.0
$60.00
20.0
4.0
$4.20
6.5%
11.9%
$1.80
37.0
145.0
$65.00
1.0
1.0
$12.35
11.8%
19.0%
$1.05
3.0
3.0
$70.00
5.0
5.0
$10.80
0.8%
Option Activity Ahead of Earnings