TTWO
$132.02
Take-Two Interacti
$4.24
3.32%

Option Analysis for Take-Two Interacti

-
Options
8.3%
Average
-
Liquidity
Strategies:
Long Calls
Covered Calls
Long Puts
Short Strangle
Options expiring on Friday, November 9, 2018
Calls
Puts
Priced Move
Price
Volume
Open Interest
Strike
Open Interest
Volume
Price
Priced Move
-2.0%
$24.38
2.0
2.0
$105.00
8.0
7.0
$1.60
21.7%
-3.4%
$15.50
4.0
4.0
$112.00
1.0
1.0
$2.64
17.2%
-2.9%
$14.20
4.0
4.0
$114.00
1.0
1.0
$3.00
15.9%
2.6%
$15.40
1.0
4.0
$120.00
45.0
30.0
$4.24
12.3%
-0.2%
$9.80
2.0
4.0
$122.00
19.0
13.0
$7.00
12.9%
0.9%
$8.20
1.0
5.0
$125.00
52.0
1.0
$7.20
10.8%
0.7%
$7.00
23.0
20.0
$126.00
2,657.0
6.0
$5.20
8.5%
2.3%
$8.00
1.0
22.0
$127.00
115.0
2.0
$8.40
10.2%
3.3%
$8.39
2.0
11.0
$128.00
20.0
8.0
$10.30
10.8%
3.2%
$7.30
5.0
4.0
$129.00
26.0
10.0
$7.60
8.0%
4.4%
$7.80
5.0
56.0
$130.00
2,598.0
10.0
$6.80
6.7%
4.8%
$7.38
1.0
22.0
$131.00
19.0
2.0
$8.20
7.0%
5.9%
$7.76
7.0
62.0
$132.00
14.0
9.0
$13.70
10.4%
5.5%
$6.30
2.0
109.0
$133.00
6.0
7.0
$6.00
3.8%
7.0%
$6.23
8.0
12.0
$135.00
24.0
4.0
$8.80
4.4%
7.8%
$5.30
2.0
9.0
$137.00
11.0
7.0
$12.40
5.6%
8.2%
$4.80
2.0
71.0
$138.00
2.0
2.0
$12.90
5.2%
9.2%
$5.12
3.0
3.0
$139.00
1.0
1.0
$17.70
8.1%
13.5%
$1.85
2.0
14.0
$148.00
32.0
41.0
$25.30
7.1%
Option Activity Ahead of Earnings