TTWO
$62.66
Take-Two Interacti
$.11
.18%

Option Analysis for Take-Two Interacti

-
Options
4.1%
Average
-
Liquidity
Strategies:
Long Calls
Covered Calls
Long Puts
Short Strangle
Options expiring on Friday, June 16, 2017
Calls
Puts
Priced Move
Price
Volume
Open Interest
Strike
Open Interest
Volume
Price
Priced Move
-22.6%
$12.50
9.0
9.0
$36.00
10.0
10.0
$0.75
43.7%
-22.4%
$11.60
13.0
13.0
$37.00
11.0
1.0
$0.21
41.3%
-4.9%
$18.59
1.0
1.0
$41.00
10.0
10.0
$0.80
35.8%
-4.9%
$17.62
1.0
15.0
$42.00
14.0
1.0
$0.27
33.4%
-1.7%
$17.60
1.0
6.0
$44.00
21.0
10.0
$0.98
31.3%
-5.1%
$14.47
1.0
167.0
$45.00
72.0
5.0
$0.50
29.0%
-16.3%
$6.47
2.0
1.0
$46.00
25.0
25.0
$1.48
28.9%
-6.2%
$11.80
2.0
18.0
$47.00
10.0
5.0
$0.30
25.5%
-5.9%
$10.99
6.0
53.0
$48.00
15.0
6.0
$0.40
24.0%
-9.8%
$7.50
6.0
2.0
$49.00
1,519.0
1,500.0
$0.70
22.9%
1.2%
$13.40
1.0
195.0
$50.00
71.0
2.0
$0.30
20.7%
1.2%
$8.40
8.0
168.0
$55.00
209.0
170.0
$0.60
13.2%
2.7%
$4.33
10.0
666.0
$60.00
105.0
2.0
$1.65
6.9%
6.6%
$1.77
9.0
914.0
$65.00
3.0
2.0
$7.80
8.7%
12.4%
$0.45
4.0
24.0
$70.00
5.0
5.0
$9.60
3.6%
Option Activity Ahead of Earnings