TTWO
$117.94
Take-Two Interacti
($1.08)
(.91%)

Option Analysis for Take-Two Interacti

-
Options
6.1%
Average
-
Liquidity
Strategies:
Long Calls
Covered Calls
Long Puts
Short Strangle
Options expiring on Friday, March 16, 2018
Calls
Puts
Priced Move
Price
Volume
Open Interest
Strike
Open Interest
Volume
Price
Priced Move
-14.4%
$45.90
5.0
5.0
$55.00
12.0
4.0
$0.35
53.7%
-13.3%
$42.30
5.0
5.0
$60.00
43.0
5.0
$0.20
49.3%
0.1%
$53.00
1.0
46.0
$65.00
11.0
6.0
$0.50
45.3%
-8.8%
$37.60
2.0
12.0
$70.00
39.0
1.0
$0.75
41.3%
0.9%
$44.00
2.0
1.0
$75.00
41.0
1.0
$0.50
36.8%
1.7%
$40.00
1.0
84.0
$80.00
56.0
5.0
$0.80
32.8%
1.3%
$34.50
3.0
177.0
$85.00
218.0
3.0
$1.25
29.0%
-0.4%
$27.41
5.0
57.0
$90.00
391.0
2.0
$1.65
25.1%
2.6%
$26.00
1.0
95.0
$95.00
42.0
1.0
$2.05
21.2%
3.8%
$22.46
11.0
239.0
$100.00
54.0
3.0
$3.00
17.8%
4.1%
$17.80
15.0
882.0
$105.00
65.0
13.0
$4.10
14.4%
6.2%
$15.20
30.0
116.0
$110.00
99.0
25.0
$6.00
11.8%
7.8%
$12.10
8.0
257.0
$115.00
79.0
47.0
$7.91
9.2%
9.6%
$9.30
39.0
194.0
$120.00
32.0
10.0
$9.90
6.6%
12.1%
$7.20
41.0
187.0
$125.00
11.0
6.0
$12.20
4.4%
14.6%
$5.20
27.0
204.0
$130.00
3.0
3.0
$15.80
3.2%
20.7%
$2.41
1.0
32.0
$140.00
5.0
5.0
$39.60
14.9%
Option Activity Ahead of Earnings