TTWO
$79.67
Take-Two Interacti
$.42
.53%

Option Analysis for Take-Two Interacti

-
Options
4.4%
Average
-
Liquidity
Strategies:
Long Calls
Covered Calls
Long Puts
Short Strangle
Options expiring on Friday, August 18, 2017
Calls
Puts
Priced Move
Price
Volume
Open Interest
Strike
Open Interest
Volume
Price
Priced Move
-7.9%
$33.40
15.0
15.0
$40.00
12.0
12.0
$0.05
49.9%
-7.9%
$28.40
3.0
3.0
$45.00
327.0
327.0
$0.06
43.6%
-1.8%
$23.20
2.0
9.0
$55.00
201.0
200.0
$0.15
31.2%
-1.4%
$18.58
2.0
75.0
$60.00
53.0
2.0
$0.30
25.1%
-3.7%
$11.70
4.0
1.0
$65.00
1,935.0
8.0
$0.34
18.8%
-0.1%
$9.60
4.0
45.0
$70.00
364.0
43.0
$0.72
13.0%
1.4%
$5.80
54.0
1,007.0
$75.00
374.0
64.0
$1.70
8.0%
4.2%
$3.05
603.0
667.0
$80.00
25.0
63.0
$3.80
4.4%
8.3%
$1.30
548.0
1,476.0
$85.00
5.0
5.0
$8.91
4.5%
Option Activity Ahead of Earnings