TTWO
$70.82
Take-Two Interacti
($.35)
(.49%)

Option Analysis for Take-Two Interacti

-
Options
4.4%
Average
-
Liquidity
Strategies:
Long Calls
Covered Calls
Long Puts
Short Strangle
Options expiring on Friday, September 15, 2017
Calls
Puts
Priced Move
Price
Volume
Open Interest
Strike
Open Interest
Volume
Price
Priced Move
-18.1%
$23.00
3.0
3.0
$35.00
10.0
10.0
$0.60
51.4%
4.7%
$34.15
1.0
1.0
$40.00
7.0
5.0
$0.22
43.8%
-17.1%
$13.70
2.0
9.0
$45.00
1,548.0
262.0
$0.17
36.7%
4.1%
$23.70
2.0
8.0
$50.00
53.0
3.0
$0.32
29.9%
10.6%
$23.30
1.0
34.0
$55.00
106.0
3.0
$0.51
23.1%
7.9%
$16.40
7.0
64.0
$60.00
150.0
1.0
$1.00
16.7%
8.6%
$11.90
2.0
118.0
$65.00
1,477.0
10.0
$1.84
10.8%
6.8%
$5.65
18.0
2,386.0
$70.00
581.0
4.0
$3.20
5.7%
10.7%
$3.40
64.0
351.0
$75.00
358.0
1.0
$6.20
2.9%
15.8%
$2.00
37.0
2,171.0
$80.00
59.0
5.0
$9.10
-0.1%
21.7%
$1.18
4.0
1,217.0
$85.00
16.0
10.0
$9.80
-6.2%
Option Activity Ahead of Earnings