TTWO
$118.05
Take-Two Interacti
$.78
.67%

Option Analysis for Take-Two Interacti

-
Options
6.4%
Average
-
Liquidity
Strategies:
Long Calls
Covered Calls
Long Puts
Short Strangle
Options expiring on Friday, February 9, 2018
Calls
Puts
Priced Move
Price
Volume
Open Interest
Strike
Open Interest
Volume
Price
Priced Move
-0.8%
$27.07
5.0
5.0
$90.00
8.0
3.0
$0.35
24.1%
-0.9%
$17.00
10.0
10.0
$100.00
19.0
4.0
$0.75
15.9%
0.4%
$13.50
10.0
10.0
$105.00
53.0
50.0
$1.85
12.6%
1.7%
$13.06
1.0
11.0
$107.00
107.0
3.0
$3.00
11.9%
1.7%
$10.10
2.0
18.0
$110.00
10.0
1.0
$2.84
9.2%
2.1%
$7.50
14.0
16.0
$113.00
19.0
10.0
$3.70
7.4%
3.1%
$7.70
34.0
37.0
$114.00
3.0
3.0
$5.90
8.4%
3.5%
$7.20
16.0
35.0
$115.00
17.0
10.0
$4.67
6.5%
3.9%
$6.70
25.0
41.0
$116.00
11.0
11.0
$5.80
6.6%
4.2%
$6.00
18.0
41.0
$117.00
25.0
10.0
$5.61
5.6%
5.6%
$4.67
1.0
57.0
$120.00
30.0
10.0
$7.80
5.0%
6.2%
$4.40
29.0
49.0
$121.00
10.0
10.0
$7.79
4.1%
6.1%
$3.30
5.0
5.0
$122.00
30.0
15.0
$8.45
3.8%
Option Activity Ahead of Earnings