TTWO
$92.07
Take-Two Interacti
$1.13
1.24%

Option Analysis for Take-Two Interacti

-
Options
5.6%
Average
-
Liquidity
Strategies:
Long Calls
Covered Calls
Long Puts
Short Strangle
Options expiring on Friday, December 15, 2017
Calls
Puts
Priced Move
Price
Volume
Open Interest
Strike
Open Interest
Volume
Price
Priced Move
-26.4%
$12.78
6.0
6.0
$55.00
371.0
1.0
$0.75
41.1%
-0.3%
$31.81
1.0
25.0
$60.00
175.0
1.0
$0.55
35.4%
-2.5%
$24.80
1.0
24.0
$65.00
245.0
3.0
$0.60
30.1%
-0.1%
$21.99
53.0
111.0
$70.00
340.0
3.0
$1.25
25.3%
2.2%
$19.10
6.0
123.0
$75.00
110.0
1.0
$1.55
20.2%
3.7%
$15.50
2.0
380.0
$80.00
54.0
6.0
$2.48
15.8%
3.5%
$10.30
10.0
158.0
$85.00
142.0
41.0
$3.74
11.7%
6.9%
$8.45
23.0
421.0
$90.00
173.0
20.0
$5.64
8.4%
9.9%
$6.20
23.0
279.0
$95.00
7.0
5.0
$8.11
5.6%
13.1%
$4.10
6.0
170.0
$100.00
7.0
1.0
$11.26
3.6%
16.9%
$2.65
1.0
43.0
$105.00
5.0
5.0
$19.60
7.2%
Option Activity Ahead of Earnings