TWTR
$16.48
Twitter
($.13)
(.78%)

Option Analysis for Twitter

-
Options
8.2%
Average
-
Liquidity
Strategies:
Long Calls
Covered Calls
Long Puts
Short Strangle
Options expiring on Friday, September 15, 2017
Calls
Puts
Priced Move
Price
Volume
Open Interest
Strike
Open Interest
Volume
Price
Priced Move
-1.1%
$8.30
2.0
2.0
$8.00
666.0
5.0
$0.06
51.8%
-13.2%
$5.30
3.0
12.0
$9.00
404.0
7.0
$0.02
45.5%
-0.5%
$6.40
26.0
132.0
$10.00
1,100.0
6.0
$0.06
39.7%
0.8%
$5.61
4.0
107.0
$11.00
2,758.0
5.0
$0.08
33.7%
1.3%
$4.70
2.0
275.0
$12.00
4,659.0
78.0
$0.13
28.0%
4.4%
$4.20
10.0
754.0
$13.00
17,135.0
57.0
$0.24
22.6%
3.2%
$3.01
36.0
3,046.0
$14.00
13,805.0
603.0
$0.45
17.8%
5.0%
$2.30
250.0
9,186.0
$15.00
35,556.0
1,087.0
$0.73
13.4%
7.3%
$1.68
255.0
7,646.0
$16.00
2,585.0
1,051.0
$1.14
9.8%
10.6%
$1.22
422.0
20,118.0
$17.00
1,527.0
72.0
$1.64
6.8%
14.4%
$0.85
321.0
11,001.0
$18.00
1,156.0
40.0
$2.19
4.1%
19.0%
$0.61
1,020.0
4,927.0
$19.00
331.0
9.0
$3.02
3.0%
23.8%
$0.40
140.0
5,274.0
$20.00
368.0
19.0
$3.80
1.7%
29.2%
$0.30
243.0
1,336.0
$21.00
164.0
7.0
$6.34
11.0%
34.7%
$0.20
239.0
1,014.0
$22.00
1,087.0
1.0
$5.60
0.5%
40.5%
$0.15
228.0
963.0
$23.00
123.0
5.0
$6.96
2.7%
46.3%
$0.11
545.0
411.0
$24.00
106.0
4.0
$7.84
1.9%
52.2%
$0.08
5.0
844.0
$25.00
250.0
75.0
$8.81
1.8%
58.2%
$0.07
250.0
553.0
$26.00
337.0
10.0
$10.20
4.1%
64.2%
$0.06
226.0
970.0
$27.00
47.0
19.0
$12.26
10.6%
70.3%
$0.06
850.0
1,219.0
$28.00
21.0
3.0
$13.10
9.6%
76.2%
$0.04
1.0
1,400.0
$29.00
30.0
30.0
$12.15
-2.2%
82.3%
$0.04
15.0
54.0
$30.00
25.0
10.0
$15.05
9.3%
94.5%
$0.05
100.0
226.0
$32.00
1.0
2.0
$15.40
-0.7%
106.4%
$0.02
100.0
67.0
$34.00
1.0
4.0
$18.89
8.3%
Option Activity Ahead of Earnings