TWTR
$25.08
Twitter
($.33)
(1.30%)

Option Analysis for Twitter

-
Options
11.3%
Average
-
Liquidity
Strategies:
Long Calls
Covered Calls
Long Puts
Short Strangle
Options expiring on Friday, February 9, 2018
Calls
Puts
Priced Move
Price
Volume
Open Interest
Strike
Open Interest
Volume
Price
Priced Move
-3.7%
$6.65
1.0
1.0
$17.50
6.0
4.0
$0.09
30.6%
-4.0%
$5.57
1.0
1.0
$18.50
8.0
1.0
$0.40
27.8%
-3.7%
$4.65
10.0
10.0
$19.50
12.0
3.0
$0.19
23.0%
2.9%
$5.80
200.0
16.0
$20.00
42.0
16.0
$0.17
20.9%
-2.7%
$3.90
10.0
11.0
$20.50
23.0
11.0
$0.40
19.9%
-1.7%
$3.65
1.0
13.0
$21.00
447.0
1.0
$0.26
17.3%
2.5%
$4.20
14.0
30.0
$21.50
83.0
4.0
$0.30
15.5%
3.7%
$4.02
2.0
50.0
$22.00
151.0
139.0
$0.46
14.1%
3.8%
$3.54
21.0
86.0
$22.50
53.0
13.0
$0.57
12.6%
4.8%
$3.28
17.0
136.0
$23.00
196.0
181.0
$0.68
11.0%
5.1%
$2.86
10.0
65.0
$23.50
65.0
5.0
$0.86
9.7%
5.6%
$2.49
157.0
234.0
$24.00
359.0
121.0
$1.07
8.6%
6.3%
$2.16
40.0
85.0
$24.50
49.0
17.0
$1.24
7.3%
7.6%
$1.98
204.0
460.0
$25.00
371.0
76.0
$1.54
6.5%
8.7%
$1.77
69.0
37.0
$25.50
49.0
21.0
$1.76
5.3%
9.7%
$1.51
278.0
301.0
$26.00
7.0
21.0
$2.64
6.9%
11.0%
$1.35
11.0
108.0
$26.50
21.0
20.0
$3.15
6.9%
12.3%
$1.16
263.0
110.0
$27.00
11.0
10.0
$3.35
5.7%
13.9%
$1.07
85.0
25.0
$27.50
1.0
32.0
$3.01
2.4%
15.2%
$0.90
34.0
5.0
$28.00
13.0
4.0
$3.45
2.1%
16.5%
$0.72
60.0
74.0
$28.50
1.0
1.0
$4.75
5.3%
18.3%
$0.67
37.0
44.0
$29.00
2.0
2.0
$4.90
3.9%
20.2%
$0.64
120.0
5.0
$29.50
1.0
2.0
$5.95
6.1%
21.5%
$0.48
145.0
119.0
$30.00
11.0
11.0
$6.00
4.3%
25.2%
$0.39
7.0
25.0
$31.00
21.0
21.0
$7.20
5.1%
Option Activity Ahead of Earnings