TWTR
$43.82
Twitter
$.38
.87%

Option Analysis for Twitter

0.0%
Options
11.2%
Average
-
Liquidity
Strategies:
Long Calls
Covered Calls
Long Puts
Short Strangle
Options expiring on Friday, July 27, 2018
Calls
Puts
Priced Move
Price
Volume
Open Interest
Strike
Open Interest
Volume
Price
Priced Move
-0.3%
$8.68
2.0
40.0
$35.00
750.0
89.0
$0.19
20.6%
-0.2%
$8.25
1.0
5.0
$35.50
115.0
4.0
$0.22
19.5%
0.0%
$7.30
4.0
50.0
$36.50
80.0
5.0
$0.31
17.4%
0.5%
$7.02
20.0
52.0
$37.00
1,174.0
81.0
$0.39
16.5%
0.8%
$6.65
2.0
35.0
$37.50
553.0
6.0
$0.47
15.5%
1.0%
$5.28
1.0
211.0
$39.00
908.0
45.0
$0.81
12.8%
1.3%
$4.90
15.0
103.0
$39.50
309.0
51.0
$0.95
12.0%
1.7%
$4.55
8.0
379.0
$40.00
2,919.0
71.0
$1.08
11.2%
2.7%
$4.50
11.0
76.0
$40.50
278.0
8.0
$1.25
10.4%
2.5%
$3.92
15.0
794.0
$41.00
631.0
38.0
$1.46
9.8%
3.3%
$3.75
1.0
200.0
$41.50
252.0
55.0
$1.62
9.0%
3.3%
$3.28
42.0
559.0
$42.00
995.0
542.0
$1.86
8.4%
4.0%
$3.06
778.0
300.0
$42.50
565.0
894.0
$2.08
7.8%
4.4%
$2.76
255.0
855.0
$43.00
817.0
75.0
$2.33
7.2%
5.0%
$2.52
341.0
1,296.0
$43.50
603.0
132.0
$2.57
6.6%
5.6%
$2.29
540.0
1,734.0
$44.00
860.0
100.0
$2.84
6.1%
6.3%
$2.08
189.0
1,150.0
$44.50
357.0
13.0
$3.01
5.3%
7.0%
$1.88
480.0
9,566.0
$45.00
1,335.0
79.0
$3.40
5.1%
7.7%
$1.70
97.0
823.0
$45.50
275.0
21.0
$3.55
4.3%
8.4%
$1.52
395.0
2,679.0
$46.00
154.0
1.0
$3.95
4.0%
11.7%
$0.94
52.0
1,283.0
$48.00
21.0
1.0
$5.30
2.6%
15.4%
$0.55
84.0
13,063.0
$50.00
195.0
100.0
$6.99
1.8%
19.5%
$0.35
10.0
198.0
$52.00
9.0
2.0
$8.80
1.4%
22.7%
$0.25
5.0
53.0
$53.50
54.0
5.0
$10.20
1.2%
23.7%
$0.19
1.0
6.0
$54.00
48.0
2.0
$10.55
0.8%
25.8%
$0.14
22.0
672.0
$55.00
59.0
10.0
$11.75
1.3%
Option Activity Ahead of Earnings