TXN
$75.73
Texas Instruments
$.98
1.31%

Option Analysis for Texas Instruments

3.8%
Options
4.4%
Average
-
Liquidity
Strategies:
Long Calls
Covered Calls
Long Puts
Short Strangle
Options expiring on Friday, January 27, 2017
Calls
Puts
Priced Move
Price
Volume
Open Interest
Strike
Open Interest
Volume
Price
Priced Move
-1.2%
$3.80
10.0
27.0
$71.00
205.0
4.0
$0.25
6.6%
-1.0%
$3.51
1.0
48.0
$71.50
173.0
3.0
$0.69
6.5%
-0.1%
$3.67
3.0
204.0
$72.00
197.0
10.0
$0.79
6.0%
-0.6%
$2.75
4.0
284.0
$72.50
456.0
21.0
$0.85
5.4%
-0.7%
$2.18
6.0
147.0
$73.00
311.0
2.0
$1.00
4.9%
-0.5%
$1.83
15.0
148.0
$73.50
669.0
54.0
$0.91
4.1%
-0.3%
$1.51
6.0
660.0
$74.00
840.0
5.0
$1.47
4.2%
0.1%
$1.30
6.0
385.0
$74.50
936.0
16.0
$1.55
3.7%
0.6%
$1.15
21.0
1,247.0
$75.00
760.0
10.0
$1.98
3.6%
0.8%
$0.86
42.0
372.0
$75.50
276.0
1.0
$2.29
3.3%
1.1%
$0.60
105.0
357.0
$76.00
49.0
39.0
$2.53
3.0%
1.8%
$0.59
2.0
44.0
$76.50
2.0
2.0
$2.81
2.7%
2.2%
$0.36
24.0
144.0
$77.00
39.0
36.0
$3.35
2.7%
Option Activity Ahead of Earnings