TXN
$68.98
Texas Instruments
($.78)
(1.12%)

Option Analysis for Texas Instruments

-
Options
5.3%
Average
-
Liquidity
Strategies:
Long Calls
Covered Calls
Long Puts
Short Strangle
Options expiring on Friday, September 23, 2016
Calls
Puts
Priced Move
Price
Volume
Open Interest
Strike
Open Interest
Volume
Price
Priced Move
-0.8%
$10.90
10.0
10.0
$57.50
354.0
27.0
$0.01
16.7%
1.2%
$3.30
11.0
11.0
$66.50
41.0
25.0
$0.67
4.6%
-0.9%
$1.37
22.0
22.0
$67.00
151.0
4.0
$0.06
3.0%
0.3%
$1.72
1.0
27.0
$67.50
141.0
1.0
$0.02
2.2%
1.4%
$1.98
100.0
164.0
$68.00
1,570.0
2.0
$0.03
1.5%
2.7%
$2.35
1.0
290.0
$68.50
218.0
58.0
$0.11
0.9%
0.2%
$0.15
22.0
271.0
$69.00
130.0
9.0
$0.09
0.1%
1.2%
$0.34
32.0
155.0
$69.50
34.0
15.0
$0.41
-0.2%
1.6%
$0.05
3.0
315.0
$70.00
111.0
30.0
$0.94
-0.1%
2.3%
$0.04
10.0
37.0
$70.50
12.0
4.0
$1.41
-0.2%
2.9%
$0.01
3.0
132.0
$71.00
1.0
10.0
$1.80
-0.3%
4.5%
$0.55
10.0
11.0
$71.50
4.0
1.0
$2.47
-0.1%
4.8%
$0.27
10.0
34.0
$72.00
1.0
1.0
$2.75
-0.4%
6.0%
$0.11
2.0
1.0
$73.00
1.0
1.0
$3.70
-0.5%
8.2%
$0.12
5.0
5.0
$74.50
2.0
1.0
$5.40
-0.2%
Option Activity Ahead of Earnings