TXN
$95.18
Texas Instruments
$1.73
1.85%

Option Analysis for Texas Instruments

0.0%
Options
2.7%
Average
-
Liquidity
Strategies:
Long Calls
Covered Calls
Long Puts
Short Strangle
Options expiring on Friday, October 27, 2017
Calls
Puts
Priced Move
Price
Volume
Open Interest
Strike
Open Interest
Volume
Price
Priced Move
-0.3%
$13.85
3.0
5.0
$81.00
366.0
300.0
$0.02
14.9%
-3.4%
$9.90
5.0
25.0
$82.00
440.0
1.0
$0.02
13.9%
-4.0%
$8.37
2.0
27.0
$83.00
5.0
10.0
$0.03
12.8%
-1.8%
$9.50
10.0
152.0
$84.00
80.0
75.0
$0.03
11.8%
0.1%
$10.25
10.0
94.0
$85.00
92.0
3.0
$0.08
10.8%
-1.1%
$8.18
1.0
33.0
$86.00
97.0
35.0
$0.05
9.7%
0.1%
$8.23
12.0
290.0
$87.00
63.0
20.0
$0.09
8.7%
-0.1%
$7.10
4.0
74.0
$88.00
65.0
1.0
$0.25
7.8%
0.1%
$6.29
10.0
25.0
$89.00
90.0
18.0
$0.17
6.7%
0.3%
$5.42
45.0
353.0
$90.00
174.0
5.0
$0.21
5.7%
-1.3%
$2.96
1.0
26.0
$91.00
83.0
17.0
$0.34
4.7%
0.3%
$3.44
2.0
665.0
$92.00
71.0
16.0
$0.50
3.9%
0.7%
$2.85
57.0
116.0
$93.00
456.0
21.0
$0.68
3.0%
1.0%
$2.17
244.0
204.0
$94.00
51.0
123.0
$1.02
2.3%
1.4%
$1.56
486.0
134.0
$95.00
39.0
95.0
$1.47
1.7%
Option Activity Ahead of Earnings