TXN
$86.80
Texas Instruments
$.66
.77%

Option Analysis for Texas Instruments

-
Options
2.7%
Average
-
Liquidity
Strategies:
Long Calls
Covered Calls
Long Puts
Short Strangle
Options expiring on Friday, October 27, 2017
Calls
Puts
Priced Move
Price
Volume
Open Interest
Strike
Open Interest
Volume
Price
Priced Move
-2.5%
$3.65
5.0
5.0
$81.00
134.0
15.0
$0.61
7.4%
0.0%
$4.84
1.0
28.0
$82.00
22.0
20.0
$1.13
6.8%
0.4%
$4.17
3.0
24.0
$83.00
5.0
1.0
$1.04
5.6%
0.7%
$3.42
5.0
134.0
$84.00
17.0
5.0
$1.24
4.7%
0.3%
$2.08
32.0
79.0
$85.00
10.0
34.0
$1.56
3.9%
Option Activity Ahead of Earnings