TXN
$82.53
Texas Instruments
$1.14
1.40%

Option Analysis for Texas Instruments

-
Options
2.6%
Average
-
Liquidity
Strategies:
Long Calls
Covered Calls
Long Puts
Short Strangle
Options expiring on Friday, January 19, 2018
Calls
Puts
Priced Move
Price
Volume
Open Interest
Strike
Open Interest
Volume
Price
Priced Move
-1.4%
$41.35
12.0
1.0
$40.00
647.0
1.0
$0.09
51.6%
-0.4%
$32.20
13.0
42.0
$50.00
1,135.0
1.0
$0.35
39.8%
-0.8%
$29.40
2.0
22.0
$52.50
618.0
3.0
$0.28
36.7%
-1.3%
$26.44
1.0
74.0
$55.00
713.0
5.0
$0.37
33.8%
-2.6%
$22.90
2.0
188.0
$57.50
1,105.0
9.0
$0.46
30.9%
-1.0%
$21.73
20.0
1,319.0
$60.00
1,187.0
11.0
$0.56
28.0%
-1.8%
$18.58
117.0
295.0
$62.50
5,337.0
7.0
$0.75
25.2%
0.2%
$17.70
5.0
448.0
$65.00
2,943.0
1.0
$0.95
22.4%
-1.7%
$13.59
8.0
347.0
$67.50
3,765.0
4.0
$1.17
19.6%
0.1%
$12.62
1.0
345.0
$70.00
2,630.0
11.0
$1.54
17.0%
0.7%
$10.60
20.0
306.0
$72.50
1,627.0
23.0
$2.11
14.7%
1.3%
$8.59
10.0
1,305.0
$75.00
1,656.0
15.0
$2.72
12.4%
1.9%
$6.60
2.0
1,364.0
$77.50
1,568.0
111.0
$3.45
10.3%
3.4%
$5.35
271.0
1,244.0
$80.00
1,708.0
27.0
$4.45
8.5%
4.9%
$4.05
139.0
938.0
$82.50
218.0
122.0
$5.55
6.8%
6.6%
$2.98
127.0
3,591.0
$85.00
212.0
15.0
$6.60
5.0%
8.7%
$2.25
7.0
1,002.0
$87.50
80.0
14.0
$11.70
8.2%
10.9%
$1.55
256.0
1,240.0
$90.00
243.0
12.0
$11.71
5.1%
13.4%
$1.13
22.0
155.0
$92.50
10.0
10.0
$15.90
7.2%
15.9%
$0.68
71.0
470.0
$95.00
92.0
10.0
$18.35
7.1%
21.6%
$0.34
5.0
645.0
$100.00
28.0
11.0
$21.70
5.1%
Option Activity Ahead of Earnings