TXT
$53.69
Textron
$.21
.39%

Option Analysis for Textron

-
Options
2.7%
Average
-
Liquidity
Strategies:
Long Calls
Covered Calls
Long Puts
Short Strangle
Options expiring on Friday, January 19, 2018
Calls
Puts
Priced Move
Price
Volume
Open Interest
Strike
Open Interest
Volume
Price
Priced Move
-8.9%
$30.90
2.0
2.0
$18.00
10.0
2.0
$0.11
66.7%
-6.8%
$20.03
10.0
13.0
$30.00
309.0
60.0
$0.09
44.3%
-14.9%
$12.70
6.0
6.0
$33.00
111.0
80.0
$0.09
38.7%
-8.9%
$13.90
5.0
108.0
$35.00
300.0
9.0
$0.11
35.0%
-10.1%
$12.25
2.0
2.0
$36.00
70.0
2.0
$0.05
33.0%
-2.8%
$15.20
1.0
1.0
$37.00
33.0
1.0
$0.15
31.4%
-1.8%
$14.70
10.0
19.0
$38.00
309.0
6.0
$0.32
29.8%
-1.6%
$12.85
1.0
352.0
$40.00
187.0
2.0
$0.23
25.9%
-4.7%
$9.15
1.0
208.0
$42.00
28.0
10.0
$0.28
22.3%
-0.3%
$10.52
9.0
9.0
$43.00
800.0
2.0
$0.20
20.3%
-5.8%
$6.55
2.0
2.0
$44.00
303.0
7.0
$0.45
18.9%
-1.2%
$8.05
12.0
33.0
$45.00
731.0
5.0
$0.39
16.9%
2.0%
$8.75
8.0
19.0
$46.00
24.0
4.0
$0.45
15.2%
1.2%
$7.31
3.0
72.0
$47.00
1,818.0
2.0
$0.72
13.8%
-1.2%
$5.05
2.0
615.0
$48.00
131.0
15.0
$0.72
11.9%
0.1%
$4.75
5.0
76.0
$49.00
246.0
8.0
$0.65
9.9%
1.6%
$4.55
11.0
537.0
$50.00
1,800.0
28.0
$0.76
8.3%
5.1%
$1.45
9.0
14,514.0
$55.00
83.0
3.0
$2.47
2.2%
12.4%
$0.36
75.0
865.0
$60.00
72.0
25.0
$7.65
2.5%
Option Activity Ahead of Earnings