UAL
$92.48
United Continental
$.50
.54%

Option Analysis for United Continental

-
Options
8.2%
Average
-
Liquidity
Strategies:
Long Calls
Covered Calls
Long Puts
Short Strangle
Options expiring on Friday, January 18, 2019
Calls
Puts
Priced Move
Price
Volume
Open Interest
Strike
Open Interest
Volume
Price
Priced Move
-6.7%
$56.27
2.0
7.0
$30.00
165.0
12.0
$0.02
67.6%
-12.0%
$46.41
3.0
77.0
$35.00
1,441.0
60.0
$0.03
62.2%
-5.1%
$47.73
5.0
149.0
$40.00
988.0
12.0
$0.03
56.8%
-11.1%
$37.26
5.0
1,109.0
$45.00
2,381.0
12.0
$0.10
51.4%
-10.6%
$32.70
50.0
751.0
$50.00
4,953.0
3.0
$0.07
46.0%
-19.4%
$22.05
5.0
141.0
$52.50
1,367.0
2.0
$0.08
43.3%
-2.3%
$35.38
10.0
1,320.0
$55.00
5,198.0
21.0
$0.09
40.6%
-1.8%
$33.32
1.0
264.0
$57.50
2,644.0
8.0
$0.13
38.0%
-6.9%
$26.10
1.0
1,082.0
$60.00
6,603.0
1.0
$0.13
35.3%
-5.0%
$25.40
1.0
970.0
$62.50
4,975.0
9.0
$0.19
32.6%
-1.6%
$26.00
2.0
4,660.0
$65.00
7,770.0
5.0
$0.22
30.0%
-2.6%
$22.57
3.0
1,279.0
$67.50
1,566.0
169.0
$0.25
27.3%
-4.2%
$18.55
5.0
5,347.0
$70.00
3,524.0
6.0
$0.37
24.7%
-5.7%
$14.70
18.0
7,533.0
$72.50
1,954.0
25.0
$0.46
22.1%
-0.6%
$16.92
21.0
3,201.0
$75.00
7,849.0
4.0
$0.53
19.5%
0.7%
$15.65
10.0
1,805.0
$77.50
939.0
20.0
$1.02
17.3%
-0.6%
$11.90
1.0
38,585.0
$80.00
7,494.0
225.0
$1.01
14.6%
-0.7%
$9.30
6.0
8,634.0
$82.50
2,334.0
3.0
$1.85
12.8%
2.0%
$9.30
5.0
17,266.0
$85.00
3,477.0
15.0
$1.91
10.2%
1.8%
$6.65
12.0
4,259.0
$87.50
2,104.0
72.0
$2.57
8.2%
3.8%
$6.00
42.0
12,933.0
$90.00
990.0
61.0
$3.45
6.4%
5.0%
$4.60
3.0
1,964.0
$92.50
262.0
35.0
$4.50
4.8%
6.1%
$3.11
73.0
11,684.0
$95.00
251.0
50.0
$5.93
3.7%
7.8%
$2.18
17.0
647.0
$97.50
18.0
8.0
$7.25
2.4%
9.8%
$1.55
3.0
7,618.0
$100.00
10.0
7.0
$10.15
2.8%
14.3%
$0.71
50.0
3,172.0
$105.00
38.0
38.0
$19.37
7.4%
19.2%
$0.26
1.0
1,284.0
$110.00
1.0
10.0
$23.41
6.4%
24.5%
$0.15
5.0
1,022.0
$115.00
6.0
10.0
$28.35
6.3%
Option Activity Ahead of Earnings