UAL
$59.43
United Continental
($.26)
(.44%)

Option Analysis for United Continental

-
Options
4.1%
Average
-
Liquidity
Strategies:
Long Calls
Covered Calls
Long Puts
Short Strangle
Options expiring on Friday, January 19, 2018
Calls
Puts
Priced Move
Price
Volume
Open Interest
Strike
Open Interest
Volume
Price
Priced Move
-2.5%
$37.95
1.0
4.0
$20.00
285.0
5.0
$0.01
66.4%
16.5%
$46.25
40.0
40.0
$23.00
6,904.0
5.0
$0.02
61.3%
-4.1%
$32.00
1.0
51.0
$25.00
2,959.0
1.0
$0.02
58.0%
-4.1%
$28.97
1.0
2.0
$28.00
855.0
9.0
$0.01
52.9%
0.5%
$29.70
3.0
28.0
$30.00
1,908.0
3.0
$0.05
49.6%
2.2%
$25.75
3.0
264.0
$35.00
3,334.0
20.0
$0.05
41.2%
-1.4%
$18.58
15.0
371.0
$40.00
1,683.0
10.0
$0.01
32.7%
-1.1%
$13.80
50.0
382.0
$45.00
2,216.0
11.0
$0.12
24.5%
1.4%
$10.25
80.0
1,727.0
$50.00
33,057.0
24.0
$0.36
16.5%
2.0%
$8.10
6.0
652.0
$52.50
14,221.0
263.0
$0.63
12.7%
2.8%
$6.10
5.0
3,304.0
$55.00
9,135.0
58.0
$1.12
9.3%
4.0%
$4.30
30.0
692.0
$57.50
8,246.0
61.0
$1.90
6.4%
5.8%
$2.87
309.0
2,630.0
$60.00
4,642.0
137.0
$3.00
4.1%
8.3%
$1.85
143.0
2,728.0
$62.50
2,234.0
5.0
$4.52
2.4%
11.2%
$1.11
354.0
3,339.0
$65.00
3,366.0
20.0
$6.20
1.1%
14.7%
$0.64
254.0
5,772.0
$67.50
3,442.0
1.0
$8.30
0.4%
18.4%
$0.38
58.0
4,548.0
$70.00
2,127.0
5.0
$11.00
0.7%
22.4%
$0.22
14.0
6,195.0
$72.50
965.0
1.0
$15.15
3.5%
26.5%
$0.15
1.0
4,855.0
$75.00
516.0
2.0
$15.98
0.7%
30.5%
$0.05
20.0
1,246.0
$77.50
1,080.0
5.0
$19.32
2.1%
34.7%
$0.03
6.0
6,760.0
$80.00
40.0
1.0
$20.46
-0.2%
38.9%
$0.04
6.0
1,016.0
$82.50
41.0
1.0
$20.20
-4.8%
43.1%
$0.06
2.0
5,206.0
$85.00
30.0
7.0
$22.05
-5.9%
47.2%
$0.01
1.0
311.0
$87.50
19.0
2.0
$25.70
-4.0%
51.5%
$0.01
5.0
4,106.0
$90.00
1.0
100.0
$25.50
-8.5%
59.9%
$0.02
52.0
537.0
$95.00
2.0
1.0
$35.00
-1.0%
68.3%
$0.03
19.0
487.0
$100.00
6.0
1.0
$38.50
-3.5%
76.8%
$0.07
10.0
428.0
$105.00
9.0
100.0
$40.50
-8.5%
85.1%
$0.02
1.0
589.0
$110.00
10.0
10.0
$40.40
-17.1%
Option Activity Ahead of Earnings