UAL
$72.43
United Continental
$1.46
2.06%

Option Analysis for United Continental

-
Options
-
Average
-
Liquidity
Strategies:
Long Calls
Covered Calls
Long Puts
Short Strangle
Options expiring on Friday, January 20, 2017
Calls
Puts
Priced Move
Price
Volume
Open Interest
Strike
Open Interest
Volume
Price
Priced Move
-1.1%
$41.65
5.0
143.0
$30.00
2,799.0
13.0
$0.01
58.6%
0.8%
$28.00
40.0
1,491.0
$45.00
5,971.0
1.0
$0.05
37.9%
0.6%
$22.90
84.0
1,923.0
$50.00
4,373.0
38.0
$0.10
31.1%
1.2%
$13.31
16.0
4,346.0
$60.00
2,338.0
177.0
$0.62
18.0%
0.8%
$10.53
7.0
1,138.0
$62.50
1,123.0
66.0
$0.61
14.6%
1.7%
$8.66
73.0
6,744.0
$65.00
2,690.0
1,059.0
$0.96
11.6%
2.2%
$6.53
49.0
2,663.0
$67.50
896.0
168.0
$1.49
8.9%
3.3%
$4.83
155.0
2,569.0
$70.00
1,191.0
184.0
$2.29
6.5%
4.9%
$3.51
157.0
1,848.0
$72.50
241.0
112.0
$3.22
4.3%
7.0%
$2.48
175.0
3,298.0
$75.00
39.0
51.0
$4.65
2.9%
11.8%
$0.98
62.0
1,809.0
$80.00
16.0
10.0
$8.68
1.5%
Option Activity Ahead of Earnings