UAL
$74.28
United Continental
$1.28
1.75%

Option Analysis for United Continental

-
Options
6.5%
Average
-
Liquidity
Strategies:
Long Calls
Covered Calls
Long Puts
Short Strangle
Options expiring on Friday, July 20, 2018
Calls
Puts
Priced Move
Price
Volume
Open Interest
Strike
Open Interest
Volume
Price
Priced Move
-5.3%
$20.34
1.0
1.0
$50.00
157.0
73.0
$0.07
32.8%
0.1%
$14.35
10.0
35.0
$60.00
429.0
2.0
$0.10
19.4%
0.1%
$14.35
10.0
35.0
$60.00
429.0
20.0
$0.11
19.4%
-1.2%
$10.90
5.0
156.0
$62.50
276.0
2.0
$0.19
16.1%
-1.2%
$10.90
5.0
156.0
$62.50
276.0
7.0
$0.26
16.2%
-1.3%
$8.35
115.0
496.0
$65.00
366.0
24.0
$0.31
12.9%
-1.3%
$8.35
115.0
496.0
$65.00
363.0
35.0
$0.47
13.1%
-0.2%
$6.64
20.0
1,960.0
$67.50
652.0
14.0
$0.76
10.2%
-0.2%
$6.64
20.0
1,960.0
$67.50
638.0
26.0
$0.52
9.8%
0.6%
$7.25
2.0
1,940.0
$67.50
652.0
14.0
$0.76
10.2%
0.6%
$7.25
2.0
1,940.0
$67.50
638.0
26.0
$0.52
9.8%
1.6%
$5.50
252.0
1,247.0
$70.00
537.0
66.0
$0.92
7.0%
1.6%
$5.50
252.0
1,247.0
$70.00
515.0
30.0
$1.41
7.7%
0.1%
$4.35
4.0
1,247.0
$70.00
537.0
66.0
$0.92
7.0%
0.1%
$4.35
4.0
1,247.0
$70.00
515.0
30.0
$1.41
7.7%
2.7%
$3.78
29.0
928.0
$72.50
451.0
6.0
$1.70
4.7%
2.7%
$3.78
29.0
928.0
$72.50
450.0
23.0
$2.21
5.4%
1.5%
$2.87
170.0
913.0
$72.50
451.0
6.0
$1.70
4.7%
1.5%
$2.87
170.0
913.0
$72.50
450.0
23.0
$2.21
5.4%
2.7%
$2.26
19.0
56.0
$74.00
85.0
2.0
$3.25
4.8%
4.3%
$2.47
262.0
1,059.0
$75.00
259.0
34.0
$2.72
2.7%
4.3%
$2.47
262.0
1,059.0
$75.00
278.0
4.0
$3.85
4.2%
3.3%
$1.74
158.0
1,079.0
$75.00
259.0
34.0
$2.72
2.7%
3.3%
$1.74
158.0
1,079.0
$75.00
278.0
4.0
$3.85
4.2%
6.2%
$1.38
47.0
4,772.0
$77.50
10.0
10.0
$4.65
1.9%
6.2%
$1.38
47.0
4,772.0
$77.50
10.0
39.0
$5.20
2.7%
5.5%
$0.89
11.0
4,813.0
$77.50
10.0
10.0
$4.65
1.9%
5.5%
$0.89
11.0
4,813.0
$77.50
10.0
39.0
$5.20
2.7%
Option Activity Ahead of Earnings