UAL
$76.58
United Continental
($.91)
(1.17%)

Option Analysis for United Continental

5.5%
Options
4.1%
Average
-
Liquidity
Strategies:
Long Calls
Covered Calls
Long Puts
Short Strangle
Options expiring on Friday, January 26, 2018
Calls
Puts
Priced Move
Price
Volume
Open Interest
Strike
Open Interest
Volume
Price
Priced Move
-16.1%
$9.27
1.0
1.0
$55.00
9.0
5.0
$0.07
28.3%
-11.8%
$9.55
1.0
1.0
$58.00
103.0
98.0
$0.01
24.3%
-15.0%
$6.10
2.0
8.0
$59.00
70.0
50.0
$0.01
23.0%
2.9%
$18.79
35.0
42.0
$60.00
18.0
1,300.0
$0.01
21.7%
2.9%
$17.79
68.0
102.0
$61.00
53.0
1.0
$0.40
20.9%
2.1%
$16.20
12.0
80.0
$62.00
52.0
1,200.0
$0.02
19.1%
-10.6%
$5.95
11.0
11.0
$62.50
1.0
1.0
$0.13
18.6%
-10.0%
$5.95
11.0
42.0
$63.00
47.0
8.0
$0.13
17.9%
-9.6%
$5.20
13.0
40.0
$64.00
57.0
18.0
$0.09
16.5%
-9.4%
$4.90
9.0
9.0
$64.50
10.0
10.0
$0.22
16.1%
2.5%
$13.49
3.0
28.0
$65.00
155.0
5.0
$0.04
15.2%
2.6%
$12.58
10.0
70.0
$66.00
66.0
3.0
$0.05
13.9%
-4.1%
$6.95
12.0
7.0
$66.50
22.0
6.0
$0.27
13.5%
1.0%
$10.36
1.0
310.0
$67.00
88.0
9.0
$0.07
12.6%
2.7%
$11.13
40.0
133.0
$67.50
1,442.0
600.0
$0.09
12.0%
0.7%
$9.12
6.0
1,788.0
$68.00
1,628.0
17.0
$0.11
11.3%
-3.9%
$5.10
4.0
33.0
$68.50
39.0
5.0
$0.11
10.7%
1.4%
$8.65
13.0
604.0
$69.00
595.0
2.0
$0.15
10.1%
2.1%
$8.15
6.0
233.0
$70.00
4,817.0
157.0
$0.23
8.9%
0.7%
$6.59
15.0
63.0
$70.50
16.0
16.0
$0.74
8.9%
2.4%
$7.45
11.0
44.0
$71.00
22.0
3.0
$0.31
7.7%
2.4%
$6.95
1.0
20.0
$71.50
29.0
15.0
$0.38
7.1%
2.2%
$6.23
5.0
73.0
$72.00
31.0
13.0
$0.46
6.6%
1.7%
$5.35
6.0
26.0
$72.50
158.0
12.0
$0.55
6.0%
1.4%
$4.65
7.0
43.0
$73.00
95.0
54.0
$0.60
5.5%
1.8%
$4.45
9.0
10.0
$73.50
8.0
1.0
$0.57
4.8%
2.8%
$4.75
6.0
120.0
$74.00
50.0
45.0
$0.63
4.2%
2.9%
$4.30
18.0
18.0
$74.50
123.0
46.0
$0.96
4.0%
2.6%
$3.60
41.0
128.0
$75.00
692.0
98.0
$1.08
3.5%
3.4%
$3.70
43.0
923.0
$75.50
68.0
12.0
$1.36
3.2%
3.1%
$2.97
27.0
66.0
$76.00
3.0
178.0
$1.45
2.7%
3.3%
$2.13
108.0
102.0
$77.00
142.0
30.0
$1.87
1.9%
4.3%
$1.90
227.0
39.0
$78.00
14.0
96.0
$2.39
1.3%
5.1%
$1.46
84.0
79.0
$79.00
1.0
106.0
$2.95
0.7%
5.9%
$1.11
176.0
519.0
$80.00
17.0
7.0
$3.20
-0.3%
6.9%
$0.89
89.0
1.0
$81.00
15.0
39.0
$3.75
-0.9%
Option Activity Ahead of Earnings