UAL
$74.00
United Continental
$.26
.35%

Option Analysis for United Continental

3.9%
Options
2.7%
Average
-
Liquidity
Strategies:
Long Calls
Covered Calls
Long Puts
Short Strangle
Options expiring on Friday, January 20, 2017
Calls
Puts
Priced Move
Price
Volume
Open Interest
Strike
Open Interest
Volume
Price
Priced Move
-3.4%
$51.50
11.0
11.0
$20.00
225.0
4.0
$0.01
73.0%
-32.0%
$25.35
10.0
1.0
$25.00
219.0
5.0
$0.08
66.3%
-8.2%
$40.93
21.0
39.0
$27.00
499.0
28.0
$0.10
63.6%
-4.4%
$40.75
60.0
96.0
$30.00
2,792.0
25.0
$0.01
59.5%
-45.3%
$9.45
18.0
18.0
$31.00
436.0
7.0
$0.01
58.1%
-30.1%
$19.71
3.0
4.0
$32.00
242.0
50.0
$0.03
56.8%
-40.3%
$11.20
3.0
3.0
$33.00
467.0
2.0
$0.07
55.5%
-41.6%
$9.20
5.0
38.0
$34.00
386.0
3.0
$0.09
54.2%
-0.9%
$38.37
2.0
114.0
$35.00
2,092.0
34.0
$0.01
52.7%
-36.2%
$11.20
15.0
14.0
$36.00
467.0
25.0
$0.02
51.4%
-34.6%
$11.40
1.0
45.0
$37.00
857.0
56.0
$0.01
50.0%
0.9%
$36.67
3.0
79.0
$38.00
1,397.0
6.0
$0.01
48.7%
-30.9%
$12.15
6.0
168.0
$39.00
1,660.0
50.0
$0.02
47.3%
1.0%
$34.75
100.0
1,631.0
$40.00
7,985.0
3.0
$0.01
46.0%
-29.3%
$11.35
15.0
723.0
$41.00
614.0
50.0
$0.03
44.6%
-0.3%
$31.78
2.0
215.0
$42.00
2,240.0
20.0
$0.03
43.3%
-4.1%
$28.00
1.0
316.0
$43.00
1,321.0
5.0
$0.05
42.0%
0.5%
$30.39
1.0
182.0
$44.00
965.0
2.0
$0.09
40.7%
0.3%
$29.20
1.0
1,282.0
$45.00
5,607.0
15.0
$0.03
39.2%
2.2%
$29.60
2.0
274.0
$46.00
462.0
8.0
$0.11
38.0%
2.8%
$29.06
25.0
1,155.0
$47.00
401.0
2.0
$0.11
36.6%
-3.4%
$23.50
8.0
1,276.0
$48.00
1,397.0
42.0
$0.07
35.2%
2.0%
$26.50
200.0
470.0
$49.00
1,404.0
2.0
$0.08
33.9%
-0.1%
$23.96
103.0
1,662.0
$50.00
4,391.0
20.0
$0.02
32.5%
0.7%
$22.00
25.0
11,603.0
$52.50
3,399.0
49.0
$0.04
29.1%
0.0%
$18.99
3.0
3,295.0
$55.00
4,604.0
10.0
$0.03
25.7%
-0.1%
$16.41
25.0
5,997.0
$57.50
1,914.0
1.0
$0.03
22.3%
-6.1%
$11.00
20.0
15.0
$58.50
300.0
308.0
$0.05
21.0%
2.7%
$16.97
10.0
10.0
$59.00
61.0
42.0
$0.04
20.3%
2.7%
$16.51
10.0
10.0
$59.50
43.0
10.0
$0.02
19.6%
0.2%
$14.18
11.0
3,918.0
$60.00
2,785.0
10.0
$0.03
19.0%
1.6%
$14.68
10.0
13.0
$60.50
55.0
10.0
$0.03
18.3%
0.9%
$13.18
15.0
10.0
$61.50
358.0
350.0
$0.03
16.9%
0.2%
$11.63
25.0
980.0
$62.50
1,511.0
24.0
$0.03
15.6%
-0.1%
$8.90
11.0
6,435.0
$65.00
3,300.0
8.0
$0.05
12.2%
-3.2%
$6.15
1.0
1.0
$65.50
205.0
14.0
$0.03
11.5%
-3.8%
$4.70
1.0
14.0
$66.50
67.0
229.0
$0.05
10.2%
-2.6%
$5.05
1.0
34.0
$67.00
468.0
58.0
$0.08
9.6%
0.4%
$6.80
8.0
2,553.0
$67.50
3,362.0
90.0
$0.06
8.9%
-2.6%
$4.10
1.0
35.0
$68.00
1,314.0
147.0
$0.14
8.3%
-2.6%
$3.55
12.0
25.0
$68.50
206.0
77.0
$0.08
7.5%
0.7%
$5.50
10.0
33.0
$69.00
256.0
656.0
$0.11
6.9%
0.3%
$4.75
15.0
8.0
$69.50
345.0
2,353.0
$0.16
6.3%
0.0%
$4.00
57.0
2,638.0
$70.00
1,990.0
791.0
$0.33
5.9%
0.6%
$3.95
1.0
116.0
$70.50
252.0
2,240.0
$0.28
5.1%
0.3%
$3.23
57.0
108.0
$71.00
1,101.0
1,193.0
$0.37
4.6%
0.5%
$2.89
10.0
90.0
$71.50
159.0
495.0
$0.47
4.0%
1.0%
$2.74
43.0
131.0
$72.00
346.0
954.0
$0.61
3.5%
0.9%
$2.13
106.0
3,502.0
$72.50
916.0
1,115.0
$0.80
3.1%
0.9%
$1.63
167.0
282.0
$73.00
153.0
1,193.0
$1.00
2.7%
1.4%
$1.50
94.0
338.0
$73.50
535.0
2,827.0
$1.20
2.3%
1.6%
$1.16
1,563.0
698.0
$74.00
707.0
1,287.0
$1.50
2.0%
2.1%
$1.03
645.0
215.0
$74.50
261.0
2,348.0
$1.72
1.6%
2.5%
$0.83
2,526.0
4,097.0
$75.00
853.0
236.0
$2.04
1.4%
2.9%
$0.61
807.0
162.0
$75.50
159.0
107.0
$2.24
1.0%
3.4%
$0.48
1,157.0
2,976.0
$76.00
132.0
81.0
$2.61
0.8%
3.9%
$0.40
633.0
175.0
$76.50
63.0
26.0
$3.10
0.8%
4.4%
$0.29
3,116.0
521.0
$77.00
55.0
21.0
$3.45
0.6%
5.1%
$0.25
445.0
1,442.0
$77.50
155.0
53.0
$3.87
0.5%
5.7%
$0.19
757.0
186.0
$78.00
48.0
6.0
$4.77
1.0%
6.2%
$0.12
231.0
53.0
$78.50
37.0
1.0
$4.45
-0.1%
6.9%
$0.13
79.0
170.0
$79.00
44.0
5.0
$5.04
0.1%
7.6%
$0.14
34.0
37.0
$79.50
7.0
4.0
$5.35
-0.2%
8.2%
$0.08
84.0
4,142.0
$80.00
64.0
3.0
$5.90
-0.1%
8.8%
$0.03
89.0
63.0
$80.50
4.0
2.0
$5.50
-1.4%
9.5%
$0.06
118.0
90.0
$81.00
3.0
1.0
$5.90
-1.5%
10.2%
$0.08
17.0
192.0
$81.50
11.0
1.0
$6.50
-1.4%
10.9%
$0.03
60.0
143.0
$82.00
5.0
3.0
$8.60
0.8%
11.5%
$0.03
167.0
425.0
$82.50
12.0
8.0
$7.35
-1.6%
12.2%
$0.03
18.0
49.0
$83.00
2.0
2.0
$7.70
-1.8%
14.9%
$0.02
163.0
3,309.0
$85.00
2.0
2.0
$9.10
-2.6%
Option Activity Ahead of Earnings