UAL
$59.82
United Continental
$.38
.64%

Option Analysis for United Continental

2.3%
Options
3.8%
Average
-
Liquidity
Strategies:
Long Calls
Covered Calls
Long Puts
Short Strangle
Options expiring on Friday, October 20, 2017
Calls
Puts
Priced Move
Price
Volume
Open Interest
Strike
Open Interest
Volume
Price
Priced Move
-0.6%
$14.45
0.0
14.0
$45.00
614.0
81.0
$0.01
24.8%
-0.5%
$9.50
22.0
24.0
$50.00
465.0
1.0
$0.09
16.6%
-2.4%
$6.40
0.0
8.0
$52.00
72.0
11.0
$0.19
13.4%
-1.3%
$6.55
0.0
18.0
$52.50
1,112.0
112.0
$0.24
12.6%
-1.9%
$5.70
0.0
47.0
$53.00
209.0
5.0
$0.28
11.9%
-0.8%
$5.85
0.0
82.0
$53.50
6.0
10.0
$0.34
11.1%
0.3%
$6.00
1.0
41.0
$54.00
188.0
20.0
$0.40
10.4%
0.5%
$5.60
2.0
49.0
$54.50
57.0
1.0
$0.47
9.7%
0.6%
$5.15
1.0
135.0
$55.00
2,798.0
779.0
$0.56
9.0%
0.6%
$4.65
10.0
12.0
$55.50
217.0
1.0
$0.65
8.3%
-0.2%
$3.70
0.0
31.0
$56.00
89.0
1.0
$0.75
7.6%
1.0%
$3.90
7.0
50.0
$56.50
51.0
0.0
$1.07
7.3%
1.2%
$3.55
7.0
41.0
$57.00
32.0
1.0
$1.00
6.4%
1.7%
$3.34
3.0
274.0
$57.50
1,289.0
3.0
$1.19
5.9%
2.0%
$2.99
17.0
172.0
$58.00
239.0
12.0
$1.46
5.5%
2.4%
$2.75
11.0
86.0
$58.50
36.0
5.0
$1.58
4.8%
2.7%
$2.45
54.0
458.0
$59.00
116.0
1.0
$1.73
4.3%
2.8%
$1.97
0.0
142.0
$59.50
32.0
0.0
$2.24
4.3%
3.4%
$1.87
74.0
1,295.0
$60.00
2,959.0
47.0
$2.19
3.4%
4.0%
$1.72
26.0
44.0
$60.50
20.0
2.0
$2.64
3.3%
4.5%
$1.49
5.0
99.0
$61.00
18.0
0.0
$3.20
3.4%
4.8%
$1.18
0.0
213.0
$61.50
24.0
0.0
$3.45
3.0%
5.5%
$1.12
15.0
196.0
$62.00
14.0
3.0
$3.58
2.3%
6.1%
$0.96
22.0
1,255.0
$62.50
2,636.0
10.0
$3.85
2.0%
6.7%
$0.85
750.0
88.0
$63.00
62.0
11.0
$4.15
1.6%
7.2%
$0.65
0.0
57.0
$63.50
47.0
13.0
$4.60
1.5%
7.9%
$0.57
0.0
38.0
$64.00
26.0
15.0
$4.85
1.1%
9.4%
$0.45
84.0
1,683.0
$65.00
784.0
10.0
$5.65
0.8%
12.2%
$0.14
0.0
17.0
$67.00
3.0
0.0
$8.90
2.9%
13.1%
$0.15
0.0
3,667.0
$67.50
240.0
0.0
$8.36
1.1%
17.2%
$0.13
1.0
907.0
$70.00
42.0
0.0
$10.95
1.3%
21.2%
$0.03
0.0
176.0
$72.50
23.0
0.0
$13.41
1.2%
25.4%
$0.01
0.0
44.0
$75.00
19.0
0.0
$16.24
1.8%
33.8%
$0.05
0.0
109.0
$80.00
1.0
0.0
$20.51
0.6%
Option Activity Ahead of Earnings