UAL
$71.78
United Continental
$.81
1.14%

Option Analysis for United Continental

-
Options
2.9%
Average
-
Liquidity
Strategies:
Long Calls
Covered Calls
Long Puts
Short Strangle
Options expiring on Friday, September 15, 2017
Calls
Puts
Priced Move
Price
Volume
Open Interest
Strike
Open Interest
Volume
Price
Priced Move
-4.0%
$18.94
13.0
13.0
$50.00
350.0
5.0
$0.39
30.9%
-1.0%
$16.05
60.0
72.0
$55.00
605.0
8.0
$0.93
24.7%
-2.5%
$12.48
1.0
1.0
$57.50
252.0
1.0
$1.33
21.7%
1.0%
$12.50
1.0
382.0
$60.00
3,255.0
42.0
$1.62
18.7%
2.0%
$10.75
1.0
17.0
$62.50
751.0
5.0
$2.30
16.1%
2.4%
$8.50
8.0
141.0
$65.00
1,131.0
16.0
$3.00
13.6%
3.4%
$6.75
2.0
281.0
$67.50
665.0
300.0
$3.80
11.3%
6.3%
$6.30
13.0
284.0
$70.00
1,003.0
21.0
$4.80
9.2%
8.0%
$5.05
25.0
310.0
$72.50
516.0
1.0
$5.95
7.3%
9.9%
$3.89
19.0
900.0
$75.00
148.0
28.0
$7.90
6.5%
12.6%
$3.35
1.0
728.0
$77.50
91.0
1.0
$9.50
5.3%
14.7%
$2.34
8.0
580.0
$80.00
98.0
1.0
$11.25
4.2%
17.2%
$1.60
1.0
844.0
$82.50
91.0
8.0
$12.35
2.3%
20.3%
$1.33
4.0
342.0
$85.00
73.0
13.0
$12.95
-0.4%
26.2%
$0.60
1.0
140.0
$90.00
5.0
3.0
$16.45
-2.5%
33.2%
$0.58
50.0
60.0
$95.00
5.0
5.0
$27.00
5.3%
Option Activity Ahead of Earnings