ULTA
$212.30
Ulta Salon Cosmetic
$2.34
1.11%

Option Analysis for Ulta Salon Cosmetic

9.4%
Options
5.6%
Average
-
Liquidity
Strategies:
Long Calls
Covered Calls
Long Puts
Short Strangle
Options expiring on Friday, December 1, 2017
Calls
Puts
Priced Move
Price
Volume
Open Interest
Strike
Open Interest
Volume
Price
Priced Move
-5.9%
$49.80
5.0
5.0
$150.00
20.0
18.0
$0.30
29.5%
-5.5%
$33.20
2.0
2.0
$167.50
34.0
10.0
$0.45
21.3%
-5.0%
$29.20
2.0
7.0
$172.50
115.0
9.0
$0.75
19.1%
-1.2%
$32.30
1.0
1.0
$177.50
46.0
10.0
$1.20
17.0%
-1.0%
$30.09
3.0
3.0
$180.00
297.0
23.0
$1.28
15.8%
-0.9%
$27.81
2.0
4.0
$182.50
14.0
4.0
$1.30
14.6%
-1.3%
$22.10
5.0
5.0
$187.50
19.0
5.0
$2.65
12.9%
1.7%
$26.00
5.0
98.0
$190.00
87.0
16.0
$2.80
11.8%
1.4%
$22.70
10.0
15.0
$192.50
14.0
1.0
$3.50
11.0%
0.9%
$19.21
1.0
14.0
$195.00
99.0
10.0
$4.07
10.1%
1.1%
$17.10
3.0
9.0
$197.50
28.0
2.0
$5.85
9.7%
1.0%
$14.40
11.0
66.0
$200.00
150.0
31.0
$5.56
8.4%
1.5%
$13.00
6.0
12.0
$202.50
54.0
23.0
$6.51
7.7%
2.9%
$13.50
2.0
18.0
$205.00
220.0
214.0
$6.20
6.4%
2.5%
$10.05
7.0
53.0
$207.50
24.0
2.0
$9.80
6.9%
3.3%
$9.33
32.0
91.0
$210.00
78.0
24.0
$9.60
5.6%
3.8%
$7.97
20.0
50.0
$212.50
16.0
1.0
$11.50
5.3%
4.6%
$7.00
21.0
309.0
$215.00
1.0
1.0
$13.43
5.1%
5.2%
$5.90
3.0
17.0
$217.50
6.0
4.0
$13.80
4.1%
6.2%
$5.50
277.0
112.0
$220.00
9.0
3.0
$13.10
2.5%
7.0%
$4.58
71.0
35.0
$222.50
7.0
10.0
$17.35
3.4%
7.7%
$3.63
4.0
159.0
$225.00
7.0
2.0
$21.00
3.9%
8.7%
$3.30
564.0
39.0
$227.50
2.0
10.0
$20.90
2.7%
9.5%
$2.52
283.0
70.0
$230.00
22.0
2.0
$26.20
4.0%
10.5%
$2.04
23.0
32.0
$232.50
2.0
2.0
$28.72
4.0%
11.5%
$1.75
22.0
57.0
$235.00
2.0
1.0
$35.95
6.2%
Option Activity Ahead of Earnings