ULTA
$253.44
Ulta Salon Cosmetic
($4.16)
(1.61%)

Option Analysis for Ulta Salon Cosmetic

-
Options
7.1%
Average
-
Liquidity
Strategies:
Long Calls
Covered Calls
Long Puts
Short Strangle
Options expiring on Friday, March 17, 2017
Calls
Puts
Priced Move
Price
Volume
Open Interest
Strike
Open Interest
Volume
Price
Priced Move
-5.5%
$74.40
8.0
9.0
$165.00
20.0
10.0
$1.95
35.7%
-1.6%
$69.27
1.0
1.0
$180.00
11.0
1.0
$0.97
29.4%
-3.3%
$55.00
1.0
5.0
$190.00
180.0
153.0
$1.50
25.6%
9.7%
$83.00
1.0
1.0
$195.00
111.0
90.0
$1.90
23.8%
5.0%
$66.00
1.0
10.0
$200.00
106.0
2.0
$1.70
21.8%
3.4%
$52.10
1.0
6.0
$210.00
59.0
7.0
$2.66
18.2%
2.2%
$38.90
3.0
62.0
$220.00
63.0
7.0
$4.10
14.8%
3.8%
$33.00
1.0
161.0
$230.00
114.0
34.0
$6.00
11.6%
6.1%
$28.80
2.0
308.0
$240.00
91.0
8.0
$8.70
8.7%
6.8%
$20.80
13.0
300.0
$250.00
67.0
131.0
$12.60
6.3%
7.7%
$18.00
14.0
83.0
$255.00
41.0
11.0
$14.90
5.3%
8.2%
$14.25
31.0
167.0
$260.00
24.0
3.0
$20.50
5.5%
10.3%
$14.50
2.0
50.0
$265.00
22.0
1.0
$18.60
2.8%
10.9%
$11.10
5.0
217.0
$270.00
74.0
30.0
$22.30
2.3%
11.8%
$8.40
11.0
84.0
$275.00
32.0
3.0
$26.80
2.1%
13.3%
$7.19
2.0
37.0
$280.00
19.0
25.0
$44.50
7.1%
14.8%
$5.96
4.0
128.0
$285.00
13.0
10.0
$51.60
7.9%
16.4%
$4.90
3.0
72.0
$290.00
1.0
1.0
$47.10
4.2%
19.6%
$3.10
11.0
55.0
$300.00
1.0
2.0
$42.20
-1.7%
Option Activity Ahead of Earnings