UNH
$224.35
Unitedhealth Group
$1.86
.84%

Option Analysis for Unitedhealth Group

-
Options
2.6%
Average
-
Liquidity
Strategies:
Long Calls
Covered Calls
Long Puts
Short Strangle
Options expiring on Friday, January 19, 2018
Calls
Puts
Priced Move
Price
Volume
Open Interest
Strike
Open Interest
Volume
Price
Priced Move
-0.6%
$168.07
180.0
3.0
$55.00
1,693.0
2.0
$0.01
75.5%
-0.6%
$163.04
20.0
20.0
$60.00
1,034.0
60.0
$0.05
73.3%
-0.6%
$148.07
20.0
9.0
$75.00
1,980.0
12.0
$0.03
66.6%
0.8%
$146.20
8.0
8.0
$80.00
580.0
1.0
$0.02
64.4%
-18.7%
$97.41
5.0
3.0
$85.00
455.0
18.0
$0.10
62.2%
-18.6%
$92.72
4.0
3.0
$90.00
591.0
1.0
$0.03
59.9%
-18.6%
$87.70
20.0
15.0
$95.00
665.0
58.0
$0.03
57.7%
-0.6%
$122.92
15.0
10.0
$100.00
1,589.0
5.0
$0.05
55.4%
-0.6%
$118.03
15.0
1.0
$105.00
1,372.0
10.0
$0.06
53.2%
-0.7%
$112.88
25.0
10.0
$110.00
3,060.0
10.0
$0.03
51.0%
-0.6%
$108.03
40.0
23.0
$115.00
2,027.0
17.0
$0.05
48.8%
-0.4%
$103.42
5.0
34.0
$120.00
2,453.0
1.0
$0.03
46.5%
-0.4%
$98.55
180.0
1.0
$125.00
2,698.0
6.0
$0.10
44.3%
-0.7%
$92.75
10.0
59.0
$130.00
2,215.0
13.0
$0.05
42.1%
-0.6%
$87.95
5.0
40.0
$135.00
2,684.0
1.0
$0.03
39.8%
-1.3%
$81.50
3.0
170.0
$140.00
2,534.0
20.0
$0.04
37.6%
1.2%
$82.10
2.0
36.0
$145.00
1,792.0
4.0
$0.10
35.4%
-0.4%
$73.50
1.0
124.0
$150.00
2,819.0
10.0
$0.20
33.2%
-0.5%
$68.32
12.0
60.0
$155.00
1,188.0
10.0
$0.29
31.0%
0.6%
$65.60
21.0
413.0
$160.00
3,355.0
1.0
$0.35
28.8%
1.4%
$62.38
5.0
98.0
$165.00
2,044.0
1.0
$0.22
26.6%
-1.8%
$50.20
1.0
1,706.0
$170.00
1,986.0
2.0
$0.31
24.4%
-0.9%
$47.40
3.0
974.0
$175.00
1,890.0
23.0
$0.29
22.1%
-0.8%
$42.51
1.0
4,208.0
$180.00
1,177.0
7.0
$0.38
19.9%
-0.2%
$38.80
6.0
414.0
$185.00
1,263.0
1.0
$0.46
17.7%
-0.1%
$34.04
16.0
653.0
$190.00
991.0
2.0
$0.40
15.5%
-0.6%
$28.10
11.0
1,400.0
$195.00
1,429.0
33.0
$0.67
13.4%
-0.2%
$23.98
11.0
1,600.0
$200.00
1,060.0
84.0
$0.88
11.2%
0.2%
$14.75
7.0
7,272.0
$210.00
6,214.0
94.0
$2.07
7.3%
1.4%
$7.60
124.0
2,773.0
$220.00
2,091.0
11.0
$5.00
4.2%
3.9%
$3.10
96.0
1,122.0
$230.00
238.0
2.0
$8.62
1.3%
7.4%
$0.84
121.0
693.0
$240.00
3.0
1.0
$11.20
-2.0%
Option Activity Ahead of Earnings