UPS
$105.77
United Parcel Service
$.24
.23%

Option Analysis for United Parcel Service

3.4%
Options
2.1%
Average
-
Liquidity
Strategies:
Long Calls
Covered Calls
Long Puts
Short Strangle
Options expiring on Friday, April 28, 2017
Calls
Puts
Priced Move
Price
Volume
Open Interest
Strike
Open Interest
Volume
Price
Priced Move
-0.8%
$14.94
15.0
22.0
$90.00
1.0
1.0
$0.07
15.0%
0.1%
$10.90
10.0
10.0
$95.00
82.0
82.0
$0.12
10.3%
-0.3%
$5.50
5.0
3.0
$100.00
269.0
34.0
$0.22
5.7%
-0.3%
$4.44
1.0
1.0
$101.00
109.0
65.0
$0.31
4.8%
0.6%
$3.43
1.0
141.0
$103.00
1,411.0
3.0
$0.74
3.3%
1.0%
$2.80
25.0
50.0
$104.00
192.0
41.0
$0.91
2.5%
1.3%
$2.18
20.0
550.0
$105.00
620.0
20.0
$1.16
1.8%
1.7%
$1.57
31.0
156.0
$106.00
50.0
48.0
$1.66
1.4%
2.3%
$1.16
34.0
256.0
$107.00
35.0
4.0
$2.12
0.8%
2.8%
$0.76
59.0
940.0
$108.00
36.0
4.0
$3.37
1.1%
3.5%
$0.50
35.0
311.0
$109.00
7.0
2.0
$4.16
0.9%
6.0%
$0.10
1.0
257.0
$112.00
10.0
10.0
$6.54
0.3%
Option Activity Ahead of Earnings