UPS
$118.15
United Parcel Service
$.47
.40%

Option Analysis for United Parcel Service

-
Options
2.4%
Average
-
Liquidity
Strategies:
Long Calls
Covered Calls
Long Puts
Short Strangle
Options expiring on Friday, October 27, 2017
Calls
Puts
Priced Move
Price
Volume
Open Interest
Strike
Open Interest
Volume
Price
Priced Move
-0.2%
$10.97
5.0
6.0
$107.00
18.0
12.0
$0.28
9.7%
0.5%
$8.71
20.0
144.0
$110.00
256.0
50.0
$0.14
7.0%
-0.2%
$6.92
20.0
15.0
$111.00
27.0
5.0
$0.16
6.2%
0.8%
$7.05
3.0
9.0
$112.00
307.0
306.0
$0.29
5.5%
1.5%
$6.88
9.0
2.0
$113.00
275.0
5.0
$0.26
4.6%
1.6%
$6.00
10.0
142.0
$114.00
20.0
5.0
$0.61
4.0%
1.2%
$4.55
3.0
254.0
$115.00
1,991.0
575.0
$0.47
3.1%
0.7%
$2.96
25.0
346.0
$116.00
341.0
2.0
$0.66
2.4%
0.7%
$1.95
6.0
127.0
$117.00
89.0
6.0
$0.99
1.8%
1.4%
$1.80
1.0
603.0
$118.00
1,306.0
3.0
$1.35
1.3%
1.8%
$1.30
26.0
1,001.0
$119.00
65.0
3.0
$1.83
0.8%
2.3%
$0.82
43.0
619.0
$120.00
141.0
1.0
$3.07
1.0%
2.9%
$0.57
61.0
1,872.0
$121.00
31.0
10.0
$2.49
-0.3%
3.5%
$0.28
3.0
1,195.0
$122.00
21.0
5.0
$3.05
-0.7%
5.8%
$0.06
4.0
10.0
$125.00
146.0
146.0
$5.91
-0.8%
Option Activity Ahead of Earnings