UPS
$133.59
United Parcel Service
($.42)
(.31%)

Option Analysis for United Parcel Service

2.4%
Options
2.3%
Average
-
Liquidity
Strategies:
Long Calls
Covered Calls
Long Puts
Short Strangle
Options expiring on Friday, February 2, 2018
Calls
Puts
Priced Move
Price
Volume
Open Interest
Strike
Open Interest
Volume
Price
Priced Move
-4.8%
$12.15
1.0
16.0
$115.00
39.0
20.0
$0.22
14.1%
0.6%
$15.38
20.0
44.0
$119.00
55.0
1.0
$0.23
11.1%
0.3%
$14.00
1.0
20.0
$120.00
91.0
3.0
$0.25
10.4%
-3.7%
$7.70
11.0
16.0
$121.00
127.0
118.0
$0.55
9.8%
-4.2%
$5.95
7.0
13.0
$122.00
13.0
3.0
$0.57
9.1%
-4.2%
$5.00
10.0
19.0
$123.00
97.0
2.0
$0.37
8.2%
0.4%
$10.15
174.0
1,491.0
$124.00
36.0
5.0
$0.71
7.7%
0.7%
$9.57
10.0
64.0
$125.00
28.0
22.0
$0.64
6.9%
0.2%
$7.85
1.0
42.0
$126.00
6.0
1.0
$0.75
6.2%
-0.7%
$5.65
20.0
100.0
$127.00
12.0
1.0
$0.79
5.5%
1.1%
$7.00
4.0
99.0
$128.00
63.0
12.0
$0.97
4.9%
0.3%
$5.00
1.0
120.0
$129.00
13.0
1.0
$1.08
4.2%
0.9%
$4.75
17.0
148.0
$130.00
790.0
9.0
$1.57
3.9%
1.1%
$4.00
2.0
50.0
$131.00
71.0
1.0
$1.56
3.1%
1.5%
$3.57
2.0
412.0
$132.00
75.0
1.0
$2.09
2.8%
1.7%
$2.91
13.0
223.0
$133.00
2.0
2.0
$2.88
2.6%
2.2%
$2.48
46.0
597.0
$134.00
31.0
31.0
$3.85
2.6%
2.9%
$2.45
161.0
74.0
$135.00
85.0
3.0
$3.35
1.5%
3.4%
$2.08
1.0
23.0
$136.00
11.0
10.0
$4.35
1.5%
Option Activity Ahead of Earnings