UPS
$112.29
United Parcel Service
($.93)
(.82%)

Option Analysis for United Parcel Service

2.6%
Options
1.8%
Average
-
Liquidity
Strategies:
Long Calls
Covered Calls
Long Puts
Short Strangle
Options expiring on Friday, July 28, 2017
Calls
Puts
Priced Move
Price
Volume
Open Interest
Strike
Open Interest
Volume
Price
Priced Move
-2.4%
$11.60
27.0
27.0
$98.00
16.0
6.0
$0.06
12.8%
0.3%
$9.65
20.0
20.0
$103.00
83.0
1.0
$0.03
8.3%
0.6%
$9.00
2.0
2.0
$104.00
79.0
2.0
$0.05
7.4%
0.0%
$7.25
20.0
34.0
$105.00
80.0
319.0
$0.05
6.5%
0.1%
$6.40
30.0
126.0
$106.00
132.0
2.0
$0.08
5.7%
0.8%
$6.18
6.0
24.0
$107.00
158.0
3.0
$0.09
4.8%
0.1%
$4.35
15.0
66.0
$108.00
338.0
36.0
$0.14
3.9%
1.0%
$4.38
5.0
117.0
$109.00
104.0
12.0
$0.19
3.1%
1.1%
$3.55
22.0
312.0
$110.00
313.0
442.0
$0.32
2.3%
1.4%
$2.85
16.0
1,060.0
$111.00
153.0
94.0
$0.52
1.6%
1.5%
$1.95
160.0
10,696.0
$112.00
57.0
21.0
$0.76
0.9%
1.8%
$1.33
157.0
303.0
$113.00
147.0
46.0
$1.26
0.5%
2.3%
$0.85
1,362.0
1,433.0
$114.00
59.0
51.0
$1.67
0.0%
2.9%
$0.50
2,593.0
2,288.0
$115.00
28.0
1.0
$3.00
0.3%
Option Activity Ahead of Earnings