UPS
$113.99
United Parcel Service
$.65
.57%

Option Analysis for United Parcel Service

-
Options
2.2%
Average
-
Liquidity
Strategies:
Long Calls
Covered Calls
Long Puts
Short Strangle
Options expiring on Friday, January 19, 2018
Calls
Puts
Priced Move
Price
Volume
Open Interest
Strike
Open Interest
Volume
Price
Priced Move
-3.4%
$40.16
12.0
1.0
$70.00
527.0
1.0
$0.17
38.7%
-7.6%
$30.27
9.0
5.0
$75.00
1,284.0
10.0
$0.22
34.4%
-1.4%
$32.44
7.0
7.0
$80.00
1,284.0
48.0
$0.30
30.1%
-5.4%
$25.32
20.0
20.0
$82.50
1,532.0
28.0
$0.38
28.0%
-1.2%
$27.60
1.0
14.0
$85.00
2,712.0
3.0
$0.39
25.8%
-1.4%
$24.85
394.0
204.0
$87.50
957.0
18.0
$0.46
23.6%
-0.9%
$23.00
10.0
25.0
$90.00
3,033.0
7.0
$0.53
21.5%
-1.6%
$19.70
29.0
49.0
$92.50
1,258.0
7.0
$0.63
19.4%
1.2%
$20.40
1.0
543.0
$95.00
4,058.0
3.0
$0.75
17.3%
1.8%
$18.50
1.0
1,411.0
$97.50
1,593.0
35.0
$0.96
15.3%
1.5%
$15.70
3.0
1,683.0
$100.00
3,631.0
33.0
$1.10
13.2%
1.3%
$10.47
36.0
3,087.0
$105.00
3,117.0
46.0
$1.90
9.6%
2.4%
$6.70
4.0
6,844.0
$110.00
6,161.0
24.0
$3.20
6.3%
4.0%
$3.50
286.0
19,174.0
$115.00
1,647.0
8.0
$5.35
3.8%
6.7%
$1.65
525.0
11,616.0
$120.00
769.0
1.0
$7.20
1.0%
10.3%
$0.75
31.0
6,031.0
$125.00
121.0
1.0
$16.33
4.7%
14.3%
$0.24
3.0
2,299.0
$130.00
107.0
18.0
$18.95
2.6%
18.5%
$0.08
6.0
1,939.0
$135.00
87.0
2.0
$31.70
9.4%
22.9%
$0.08
15.0
6,835.0
$140.00
52.0
38.0
$35.93
8.7%
27.3%
$0.09
1.0
507.0
$145.00
147.0
20.0
$59.77
25.2%
31.6%
$0.04
20.0
202.0
$150.00
21.0
10.0
$41.70
5.0%
Option Activity Ahead of Earnings