URBN
$19.76
Urban Outfitters
$2.94
17.48%

Option Analysis for Urban Outfitters

-
Options
10.7%
Average
-
Liquidity
Strategies:
Long Calls
Covered Calls
Long Puts
Short Strangle
Options expiring on Friday, December 15, 2017
Calls
Puts
Priced Move
Price
Volume
Open Interest
Strike
Open Interest
Volume
Price
Priced Move
-6.9%
$7.40
1.0
1.0
$11.00
170.0
4.0
$0.20
45.3%
-3.3%
$4.10
15.0
22.0
$15.00
133.0
40.0
$0.47
26.5%
3.7%
$4.50
40.0
14.0
$16.00
608.0
19.0
$0.85
23.3%
8.1%
$4.36
7.0
19.0
$17.00
530.0
150.0
$1.05
19.3%
6.9%
$3.13
2.0
74.0
$18.00
171.0
4.0
$1.45
16.2%
10.0%
$2.73
23.0
48.0
$19.00
25.0
131.0
$1.80
13.0%
12.4%
$2.21
74.0
58.0
$20.00
33.0
56.0
$2.35
10.7%
15.1%
$1.75
199.0
27.0
$21.00
139.0
20.0
$2.80
7.9%
18.2%
$1.35
3.0
13.0
$22.00
34.0
14.0
$3.40
5.9%
21.6%
$1.03
9.0
76.0
$23.00
26.0
11.0
$5.46
11.2%
25.5%
$0.80
124.0
40.0
$24.00
31.0
27.0
$4.96
3.6%
29.8%
$0.65
4.0
27.0
$25.00
4.0
1.0
$5.50
1.3%
33.9%
$0.45
7.0
1.0
$26.00
1.0
1.0
$6.78
2.7%
Option Activity Ahead of Earnings