URBN
$24.43
Urban Outfitters
$.02
.08%

Option Analysis for Urban Outfitters

-
Options
10.7%
Average
-
Liquidity
Strategies:
Long Calls
Covered Calls
Long Puts
Short Strangle
Options expiring on Friday, June 16, 2017
Calls
Puts
Priced Move
Price
Volume
Open Interest
Strike
Open Interest
Volume
Price
Priced Move
-5.6%
$5.07
37.0
37.0
$18.00
263.0
199.0
$0.35
27.8%
-2.0%
$4.93
3.0
8.0
$19.00
69.0
1.0
$0.40
23.9%
-2.6%
$3.80
14.0
20.0
$20.00
173.0
20.0
$0.55
20.4%
-3.5%
$2.58
4.0
17.0
$21.00
194.0
5.0
$1.05
18.3%
8.1%
$4.40
6.0
16.0
$22.00
43.0
3.0
$1.00
14.0%
0.4%
$1.52
1.0
27.0
$23.00
161.0
5.0
$1.65
12.6%
5.6%
$1.80
6.0
279.0
$24.00
187.0
10.0
$1.80
9.1%
9.0%
$1.62
7.0
33.0
$25.00
94.0
3.0
$2.33
7.2%
11.3%
$1.20
1.0
100.0
$26.00
250.0
94.0
$3.74
8.9%
13.0%
$0.61
1.0
153.0
$27.00
63.0
5.0
$4.30
7.1%
16.0%
$0.35
36.0
101.0
$28.00
48.0
5.0
$4.10
2.2%
23.8%
$1.25
2.0
121.0
$29.00
29.0
16.0
$5.60
4.2%
23.3%
$0.11
4.0
92.0
$30.00
16.0
3.0
$5.97
1.6%
27.2%
$0.07
3.0
18.0
$31.00
208.0
11.0
$7.39
3.4%
33.2%
$0.55
1.0
56.0
$32.00
42.0
1.0
$9.40
7.5%
39.6%
$0.10
60.0
1,134.0
$34.00
20.0
10.0
$6.80
-11.3%
44.4%
$0.27
10.0
20.0
$35.00
2.0
2.0
$12.10
6.3%
49.2%
$0.45
9.0
40.0
$36.00
4.0
4.0
$9.60
-8.1%
52.3%
$0.20
1.0
33.0
$37.00
1.0
2.0
$4.80
-31.8%
59.8%
$1.05
10.0
26.0
$38.00
1.0
2.0
$5.40
-33.4%
64.6%
$1.20
2.0
2.0
$39.00
60.0
260.0
$15.70
4.6%
63.9%
$0.05
2.0
243.0
$40.00
5.0
11.0
$10.00
-22.8%
109.4%
$1.15
7.0
31.0
$50.00
2.0
2.0
$14.40
-45.7%
Option Activity Ahead of Earnings