URBN
$28.27
Urban Outfitters
$.37
1.33%

Option Analysis for Urban Outfitters

11.6%
Options
10.9%
Average
-
Liquidity
Strategies:
Long Calls
Covered Calls
Long Puts
Short Strangle
Options expiring on Friday, November 24, 2017
Calls
Puts
Priced Move
Price
Volume
Open Interest
Strike
Open Interest
Volume
Price
Priced Move
-10.2%
$4.90
20.0
19.0
$20.50
11.0
19.0
$0.05
27.7%
-1.0%
$6.00
15.0
2.0
$22.00
50.0
10.0
$0.43
23.7%
-3.4%
$4.30
13.0
17.0
$23.00
14.0
22.0
$0.18
19.3%
-7.3%
$2.22
10.0
163.0
$24.00
46.0
193.0
$0.30
16.2%
-0.1%
$3.75
2.0
43.0
$24.50
47.0
67.0
$0.30
14.4%
0.5%
$3.40
71.0
128.0
$25.00
121.0
298.0
$0.45
13.2%
-2.7%
$2.00
22.0
25.0
$25.50
1.0
44.0
$0.64
12.1%
1.2%
$2.60
148.0
3,395.0
$26.00
25.0
56.0
$0.75
10.7%
1.6%
$2.22
28.0
133.0
$26.50
353.0
35.0
$0.85
9.3%
2.5%
$1.99
44.0
57.0
$27.00
15.0
43.0
$1.15
8.6%
4.2%
$1.45
310.0
70.0
$28.00
4.0
56.0
$1.58
6.5%
Option Activity Ahead of Earnings