V
$147.42
Visa
($.21)
(.14%)

Option Analysis for Visa

-
Options
1.9%
Average
-
Liquidity
Strategies:
Long Calls
Covered Calls
Long Puts
Short Strangle
Options expiring on Friday, October 26, 2018
Calls
Puts
Priced Move
Price
Volume
Open Interest
Strike
Open Interest
Volume
Price
Priced Move
-1.3%
$15.45
2.0
2.0
$130.00
2.0
2.0
$0.85
12.4%
1.1%
$14.05
1.0
1.0
$135.00
67.0
26.0
$0.79
9.0%
-0.9%
$9.15
5.0
5.0
$137.00
16.0
5.0
$1.01
7.8%
0.5%
$10.20
2.0
42.0
$138.00
8.0
2.0
$1.03
7.1%
1.2%
$10.25
1.0
4.0
$139.00
2.0
1.0
$1.10
6.5%
1.3%
$9.30
6.0
6.0
$140.00
56.0
22.0
$1.45
6.0%
0.7%
$7.40
1.0
3.0
$141.00
6.0
24.0
$1.33
5.3%
1.7%
$7.90
1.0
3.0
$142.00
11.0
25.0
$1.50
4.7%
1.7%
$6.90
7.0
14.0
$143.00
38.0
11.0
$1.78
4.2%
2.0%
$6.35
1.0
15.0
$144.00
27.0
46.0
$1.95
3.6%
1.6%
$4.72
7.0
55.0
$145.00
35.0
41.0
$2.23
3.2%
2.2%
$4.65
12.0
48.0
$146.00
2.0
6.0
$2.50
2.7%
2.5%
$4.15
63.0
34.0
$147.00
11.0
12.0
$2.93
2.3%
2.8%
$3.60
13.0
99.0
$148.00
28.0
2.0
$3.65
2.1%
3.2%
$3.10
83.0
87.0
$149.00
16.0
1.0
$4.00
1.6%
3.4%
$2.50
39.0
64.0
$150.00
21.0
14.0
$5.25
1.8%
Option Activity Ahead of Earnings