V
$122.48
Visa
$.63
.52%

Option Analysis for Visa

-
Options
2.1%
Average
-
Liquidity
Strategies:
Long Calls
Covered Calls
Long Puts
Short Strangle
Options expiring on Friday, June 15, 2018
Calls
Puts
Priced Move
Price
Volume
Open Interest
Strike
Open Interest
Volume
Price
Priced Move
-0.7%
$76.62
9.0
5.0
$45.00
974.0
1.0
$0.02
63.3%
-7.7%
$63.00
5.0
10.0
$50.00
178.0
43.0
$0.02
59.2%
-15.2%
$48.91
2.0
4.0
$55.00
107.0
1.0
$0.06
55.1%
-11.0%
$48.95
6.0
11.0
$60.00
72.0
1.0
$0.10
51.1%
2.3%
$60.31
1.0
8.0
$65.00
282.0
3.0
$0.15
47.1%
-3.2%
$48.50
1.0
17.0
$70.00
580.0
1.0
$0.21
43.0%
-3.7%
$42.99
5.0
77.0
$75.00
696.0
1.0
$0.29
39.0%
-1.6%
$43.07
1.0
2.0
$77.50
279.0
1.0
$0.34
37.0%
-1.7%
$40.42
5.0
126.0
$80.00
1,015.0
160.0
$0.33
35.0%
3.6%
$44.36
1.0
26.0
$82.50
842.0
3.0
$0.47
33.0%
-1.6%
$35.49
1.0
42.0
$85.00
1,793.0
1.0
$0.42
30.9%
-3.8%
$30.27
5.0
45.0
$87.50
358.0
3.0
$0.67
29.1%
-1.7%
$30.44
12.0
267.0
$90.00
4,206.0
29.0
$0.53
27.0%
-0.2%
$29.70
2.0
273.0
$92.50
3,418.0
7.0
$0.60
25.0%
0.4%
$28.00
9.0
598.0
$95.00
1,277.0
10.0
$0.64
23.0%
-0.4%
$24.55
5.0
545.0
$97.50
836.0
3.0
$1.28
21.4%
0.8%
$23.45
187.0
1,319.0
$100.00
2,988.0
24.0
$1.04
19.2%
1.1%
$18.82
348.0
2,221.0
$105.00
17,239.0
52.0
$1.35
15.4%
2.0%
$14.90
263.0
4,197.0
$110.00
3,931.0
49.0
$2.00
11.8%
2.8%
$10.87
372.0
6,180.0
$115.00
4,279.0
67.0
$3.10
8.6%
4.2%
$7.65
746.0
30,069.0
$120.00
1,411.0
64.0
$4.90
6.0%
6.0%
$4.85
366.0
9,737.0
$125.00
1,820.0
19.0
$7.40
4.0%
8.5%
$2.95
628.0
20,907.0
$130.00
345.0
54.0
$10.40
2.4%
11.5%
$1.61
221.0
12,450.0
$135.00
140.0
94.0
$14.75
1.8%
15.0%
$0.88
95.0
2,103.0
$140.00
61.0
2.0
$21.75
3.5%
18.7%
$0.39
1.0
1,832.0
$145.00
7.0
7.0
$20.25
-1.9%
22.7%
$0.30
1.0
604.0
$150.00
5.0
5.0
$25.43
-1.7%
Option Activity Ahead of Earnings