V
$108.30
Visa
($.36)
(.33%)

Option Analysis for Visa

0.0%
Options
1.8%
Average
-
Liquidity
Strategies:
Long Calls
Covered Calls
Long Puts
Short Strangle
Options expiring on Friday, October 27, 2017
Calls
Puts
Priced Move
Price
Volume
Open Interest
Strike
Open Interest
Volume
Price
Priced Move
-1.9%
$21.25
8.0
8.0
$85.00
2.0
1.0
$0.04
21.6%
0.4%
$13.68
10.0
10.0
$95.00
70.0
100.0
$0.04
12.3%
0.3%
$12.60
4.0
8.0
$96.00
28.0
10.0
$0.12
11.5%
-0.7%
$9.56
6.0
6.0
$98.00
74.0
30.0
$0.10
9.6%
-0.6%
$8.60
8.0
57.0
$99.00
42.0
5.0
$0.11
8.7%
-1.4%
$7.25
1.0
2.0
$99.50
15.0
1.0
$0.17
8.3%
-0.3%
$7.95
12.0
57.0
$100.00
142.0
7.0
$0.16
7.8%
0.7%
$8.01
1.0
106.0
$101.00
112.0
4.0
$0.19
6.9%
0.1%
$6.46
5.0
26.0
$102.00
101.0
12.0
$0.33
6.1%
0.7%
$6.08
2.0
80.0
$103.00
327.0
9.0
$0.42
5.3%
0.4%
$4.75
27.0
126.0
$104.00
156.0
4.0
$0.52
4.5%
0.6%
$3.98
48.0
410.0
$105.00
412.0
17.0
$0.65
3.6%
0.8%
$3.15
13.0
519.0
$106.00
205.0
19.0
$1.00
3.0%
0.8%
$2.20
29.0
252.0
$107.00
109.0
36.0
$1.28
2.4%
1.5%
$1.97
60.0
514.0
$108.00
90.0
63.0
$1.66
1.8%
1.9%
$1.40
54.0
595.0
$109.00
64.0
10.0
$2.43
1.6%
2.5%
$1.06
234.0
605.0
$110.00
51.0
8.0
$3.09
1.3%
3.1%
$0.70
57.0
190.0
$111.00
98.0
20.0
$3.42
0.7%
3.8%
$0.45
227.0
1,094.0
$112.00
1.0
10.0
$4.17
0.4%
Option Activity Ahead of Earnings