VFC
$88.80
V.F.
$3.96
4.67%

Option Analysis for V.F.

-
Options
5.0%
Average
-
Liquidity
Strategies:
Long Calls
Covered Calls
Long Puts
Short Strangle
Options expiring on Friday, July 20, 2018
Calls
Puts
Priced Move
Price
Volume
Open Interest
Strike
Open Interest
Volume
Price
Priced Move
-0.2%
$6.60
6.0
113.0
$82.00
291.0
10.0
$0.17
7.8%
0.2%
$6.50
41.0
710.0
$82.50
334.0
14.0
$0.25
7.4%
-1.2%
$4.70
11.0
1,702.0
$83.00
210.0
216.0
$0.22
6.8%
-1.2%
$4.20
1.0
217.0
$83.50
141.0
162.0
$0.25
6.3%
0.2%
$4.50
5.0
25.0
$84.50
22.0
10.0
$0.37
5.3%
0.3%
$4.09
1,070.0
1,713.0
$85.00
298.0
107.0
$0.50
4.8%
0.6%
$3.80
57.0
30.0
$85.50
8.0
7,004.0
$0.57
4.4%
0.7%
$3.40
59.0
38.0
$86.00
9.0
8.0
$0.90
4.2%
0.9%
$3.10
267.0
61.0
$86.50
157.0
26.0
$0.85
3.5%
1.1%
$2.75
18.0
190.0
$87.00
5.0
6.0
$0.99
3.1%
1.3%
$2.45
144.0
7,732.0
$87.50
1.0
3,630.0
$1.25
2.9%
Option Activity Ahead of Earnings