VLO
$97.56
Valero Energy
$1.41
1.47%

Option Analysis for Valero Energy

0.0%
Options
2.9%
Average
-
Liquidity
Strategies:
Long Calls
Covered Calls
Long Puts
Short Strangle
Options expiring on Friday, February 02, 2018
Calls
Puts
Priced Move
Price
Volume
Open Interest
Strike
Open Interest
Volume
Price
Priced Move
-4.4%
$5.78
0.0
11.0
$87.50
5.0
0.0
$0.93
11.3%
-2.8%
$5.80
0.0
7.0
$89.00
33.0
0.0
$0.33
9.1%
-4.2%
$4.00
0.0
11.0
$89.50
10.0
0.0
$0.98
9.3%
0.0%
$7.55
0.0
34.0
$90.00
25.0
0.0
$0.37
8.1%
-2.0%
$4.60
0.0
2.0
$91.00
44.0
0.0
$0.45
7.2%
-3.2%
$2.93
0.0
4.0
$91.50
9.0
0.0
$1.46
7.7%
-1.0%
$4.60
0.0
12.0
$92.00
19.0
1.0
$0.52
6.2%
0.1%
$5.16
0.0
24.0
$92.50
113.0
10.0
$0.60
5.8%
0.1%
$4.70
1.0
60.0
$93.00
13.0
0.0
$0.75
5.4%
-0.2%
$3.86
0.0
112.0
$93.50
5.0
0.0
$1.00
5.2%
-0.5%
$3.10
0.0
109.0
$94.00
29.0
3.0
$0.88
4.6%
0.5%
$3.58
0.0
18.0
$94.50
1.0
0.0
$1.27
4.4%
0.7%
$3.27
2.0
46.0
$95.00
26.0
0.0
$1.26
3.9%
0.3%
$2.39
0.0
14.0
$95.50
7.0
0.0
$1.94
4.1%
1.2%
$2.73
2.0
38.0
$96.00
13.0
0.0
$1.72
3.4%
0.9%
$1.96
20.0
19.0
$96.50
10.0
0.0
$2.30
3.4%
2.4%
$1.44
0.0
1.0
$98.50
42.0
0.0
$4.90
4.1%
Option Activity Ahead of Earnings