VRTX
$117.80
Vertex Pharmaceutic
$1.21
1.04%

Option Analysis for Vertex Pharmaceutic

-
Options
-
Average
-
Liquidity
Strategies:
Long Calls
Covered Calls
Long Puts
Short Strangle
Options expiring on Friday, October 20, 2017
Calls
Puts
Priced Move
Price
Volume
Open Interest
Strike
Open Interest
Volume
Price
Priced Move
-0.1%
$42.63
10.0
21.0
$75.00
73.0
15.0
$2.00
38.0%
2.0%
$35.15
2.0
2.0
$85.00
11.0
6.0
$1.70
29.3%
1.9%
$30.01
1.0
2.0
$90.00
19.0
3.0
$2.60
25.8%
2.9%
$28.66
1.0
40.0
$92.50
7.0
3.0
$7.00
27.4%
0.2%
$23.00
3.0
3.0
$95.00
8.0
2.0
$3.50
22.3%
2.6%
$20.84
1.0
16.0
$100.00
31.0
2.0
$5.50
19.8%
4.9%
$18.60
20.0
96.0
$105.00
46.0
6.0
$6.40
16.3%
6.1%
$15.00
28.0
737.0
$110.00
6.0
28.0
$8.00
13.4%
8.1%
$12.40
2.0
923.0
$115.00
455.0
19.0
$10.40
11.2%
10.4%
$10.00
19.0
393.0
$120.00
3.0
1.0
$14.00
10.0%
16.3%
$7.00
4.0
4,782.0
$130.00
2.0
1.0
$22.90
9.1%
Option Activity Ahead of Earnings