VRTX
$118.30
Vertex Pharmaceutic
$.88
.75%

Option Analysis for Vertex Pharmaceutic

-
Options
1.4%
Average
-
Liquidity
Strategies:
Long Calls
Covered Calls
Long Puts
Short Strangle
Options expiring on Friday, October 20, 2017
Calls
Puts
Priced Move
Price
Volume
Open Interest
Strike
Open Interest
Volume
Price
Priced Move
-0.6%
$42.63
10.0
21.0
$75.00
73.0
15.0
$2.00
38.3%
1.6%
$35.15
2.0
2.0
$85.00
7.0
1.0
$3.92
31.5%
1.4%
$30.01
1.0
3.0
$90.00
15.0
2.0
$3.00
26.5%
3.7%
$30.12
1.0
41.0
$92.50
7.0
3.0
$7.00
27.7%
-0.3%
$23.00
3.0
3.0
$95.00
7.0
12.0
$5.20
24.1%
3.0%
$21.80
1.0
15.0
$100.00
26.0
2.0
$6.00
20.5%
6.3%
$20.70
52.0
95.0
$105.00
28.0
3.0
$7.30
17.4%
7.5%
$17.20
222.0
483.0
$110.00
5.0
2.0
$13.00
18.0%
9.0%
$13.90
176.0
685.0
$115.00
13.0
1.0
$15.12
15.6%
11.2%
$11.60
22.0
94.0
$120.00
3.0
3.0
$16.36
12.4%
17.5%
$9.05
5.0
4,999.0
$130.00
2.0
1.0
$22.90
9.5%
Option Activity Ahead of Earnings