W
$126.50
Wayfair
$.89
.71%

Option Analysis for Wayfair

-
Options
14.2%
Average
-
Liquidity
Strategies:
Long Calls
Covered Calls
Long Puts
Short Strangle
Options expiring on Friday, August 3, 2018
Calls
Puts
Priced Move
Price
Volume
Open Interest
Strike
Open Interest
Volume
Price
Priced Move
-4.0%
$26.41
1.0
16.0
$95.00
39.0
20.0
$1.02
25.7%
-6.2%
$19.60
2.0
2.0
$99.00
10.0
10.0
$2.25
23.5%
-6.0%
$18.90
6.0
4.0
$100.00
91.0
1.0
$1.40
22.1%
-1.5%
$23.60
1.0
27.0
$101.00
16.0
6.0
$3.30
22.8%
-3.1%
$17.54
2.0
6.0
$105.00
86.0
10.0
$2.47
18.9%
-3.2%
$16.50
1.0
2.0
$106.00
17.0
6.0
$4.50
19.8%
0.5%
$20.10
1.0
13.0
$107.00
7.0
1.0
$7.62
21.4%
2.3%
$19.39
2.0
27.0
$110.00
44.0
21.0
$2.95
15.4%
1.8%
$16.80
7.0
7.0
$112.00
24.0
8.0
$4.00
14.6%
-0.8%
$12.50
3.0
3.0
$113.00
1.0
1.0
$4.40
14.2%
-1.0%
$11.20
2.0
8.0
$114.00
5.0
4.0
$6.70
15.2%
3.0%
$15.30
2.0
2.0
$115.00
270.0
5.0
$4.20
12.4%
2.6%
$13.82
10.0
12.0
$116.00
15.0
1.0
$4.58
11.9%
-0.1%
$9.40
1.0
2.0
$117.00
10.0
1.0
$5.10
11.5%
3.1%
$12.45
20.0
13.0
$118.00
27.0
10.0
$5.95
11.4%
-0.9%
$6.41
1.0
1.0
$119.00
40.0
27.0
$5.70
10.4%
4.7%
$12.44
10.0
28.0
$120.00
38.0
47.0
$5.76
9.7%
1.3%
$7.20
2.0
6.0
$121.00
1.0
1.0
$6.60
9.6%
5.1%
$10.95
2.0
7.0
$122.00
101.0
109.0
$7.40
9.4%
5.0%
$9.83
1.0
2.0
$123.00
10.0
10.0
$7.30
8.5%
4.8%
$8.55
1.0
13.0
$124.00
1.0
1.0
$8.60
8.8%
6.1%
$9.21
3.0
13.0
$125.00
13.0
2.0
$8.00
7.5%
3.4%
$4.80
1.0
1.0
$126.00
1.0
1.0
$8.39
7.0%
6.9%
$8.26
200.0
5.0
$127.00
9.0
3.0
$8.85
6.6%
6.5%
$6.70
2.0
23.0
$128.00
28.0
23.0
$17.60
12.7%
8.3%
$7.00
3.0
26.0
$130.00
2.0
1.0
$12.70
7.3%
13.2%
$3.24
31.0
51.0
$140.00
2.0
2.0
$17.40
3.1%
Option Activity Ahead of Earnings