W
$85.49
Wayfair
$.83
.98%

Option Analysis for Wayfair

-
Options
12.8%
Average
-
Liquidity
Strategies:
Long Calls
Covered Calls
Long Puts
Short Strangle
Options expiring on Friday, August 17, 2018
Calls
Puts
Priced Move
Price
Volume
Open Interest
Strike
Open Interest
Volume
Price
Priced Move
-9.8%
$37.10
5.0
5.0
$40.00
139.0
30.0
$0.17
53.4%
-15.8%
$29.50
10.0
10.0
$42.50
61.0
25.0
$0.19
50.5%
-13.8%
$28.70
14.0
15.0
$45.00
47.0
3.0
$0.47
47.9%
-17.9%
$22.70
6.0
16.0
$47.50
65.0
2.0
$0.28
44.8%
-13.4%
$24.00
10.0
51.0
$50.00
173.0
5.0
$0.35
41.9%
-8.4%
$23.30
1.0
13.0
$55.00
252.0
10.0
$0.51
36.3%
-20.1%
$10.80
51.0
51.0
$57.50
278.0
10.0
$0.79
33.7%
-9.7%
$17.20
13.0
229.0
$60.00
401.0
10.0
$0.90
30.9%
0.6%
$23.50
1.0
118.0
$62.50
79.0
16.0
$1.10
28.2%
1.8%
$22.00
1.0
103.0
$65.00
202.0
89.0
$1.60
25.8%
2.5%
$20.10
1.0
105.0
$67.50
72.0
20.0
$1.85
23.2%
3.8%
$18.75
1.0
661.0
$70.00
155.0
10.0
$2.30
20.8%
3.5%
$16.00
1.0
171.0
$72.50
99.0
5.0
$2.85
18.5%
5.2%
$14.90
102.0
380.0
$75.00
227.0
10.0
$3.54
16.4%
6.1%
$13.24
2.0
235.0
$77.50
59.0
1.0
$4.30
14.4%
6.8%
$11.30
1.0
276.0
$80.00
348.0
1.0
$5.29
12.6%
8.2%
$10.00
20.0
92.0
$82.50
365.0
3.0
$6.00
10.5%
9.0%
$8.20
2.0
133.0
$85.00
221.0
1.0
$7.10
8.9%
10.5%
$7.00
1.0
21.0
$87.50
41.0
2.0
$8.52
7.6%
11.7%
$5.50
4.0
332.0
$90.00
60.0
17.0
$9.80
6.2%
13.9%
$4.90
28.0
214.0
$92.50
11.0
4.0
$11.30
5.0%
15.7%
$3.95
6.0
52.0
$95.00
5.0
5.0
$19.60
11.8%
17.9%
$3.30
2.0
84.0
$97.50
18.0
8.0
$14.20
2.6%
20.0%
$2.60
12.0
164.0
$100.00
42.0
1.0
$18.00
4.1%
24.8%
$1.65
17.0
176.0
$105.00
48.0
10.0
$20.70
1.4%
29.8%
$0.94
1.0
44.0
$110.00
9.0
18.0
$27.20
3.1%
35.0%
$0.40
42.0
98.0
$115.00
12.0
10.0
$33.00
4.1%
40.5%
$0.15
15.0
25.0
$120.00
4.0
7.0
$35.90
1.6%
46.3%
$0.05
5.0
22.0
$125.00
10.0
10.0
$42.30
3.3%
63.8%
$0.05
2.0
25.0
$140.00
2.0
2.0
$62.10
8.9%
Option Activity Ahead of Earnings