W
$83.77
Wayfair
$3.85
4.82%

Option Analysis for Wayfair

-
Options
11.1%
Average
-
Liquidity
Strategies:
Long Calls
Covered Calls
Long Puts
Short Strangle
Options expiring on Friday, November 17, 2017
Calls
Puts
Priced Move
Price
Volume
Open Interest
Strike
Open Interest
Volume
Price
Priced Move
-27.0%
$21.17
20.0
71.0
$40.00
119.0
3.0
$0.14
52.4%
-6.2%
$33.60
7.0
202.0
$45.00
188.0
3.0
$0.25
46.6%
-12.9%
$23.00
20.0
43.0
$50.00
966.0
10.0
$0.35
40.7%
-4.6%
$24.90
10.0
193.0
$55.00
193.0
2.0
$0.60
35.1%
-10.8%
$14.70
4.0
58.0
$60.00
431.0
61.0
$1.05
29.6%
1.7%
$20.20
1.0
434.0
$65.00
2,422.0
69.0
$1.60
24.3%
-0.9%
$13.01
4.0
355.0
$70.00
2,262.0
17.0
$2.52
19.4%
2.0%
$12.95
26.0
69.0
$72.50
481.0
1.0
$3.93
18.1%
3.5%
$11.70
4.0
59.0
$75.00
99.0
1.0
$4.11
15.4%
-2.9%
$3.80
1.0
17.0
$77.50
12.0
8.0
$5.30
13.8%
5.5%
$8.40
31.0
2,619.0
$80.00
422.0
25.0
$6.10
11.8%
8.9%
$6.20
16.0
1,706.0
$85.00
3.0
2.0
$10.00
10.5%
11.4%
$3.30
5.0
56.0
$90.00
1.0
3.0
$11.60
6.4%
16.4%
$2.55
21.0
1,601.0
$95.00
4.0
4.0
$22.30
13.2%
20.8%
$1.20
11.0
67.0
$100.00
2.0
1.0
$28.68
14.9%
Option Activity Ahead of Earnings