WAB
$86.60
Wabtec
($.38)
(.44%)

Option Analysis for Wabtec

-
Options
4.4%
Average
-
Liquidity
Strategies:
Long Calls
Covered Calls
Long Puts
Short Strangle
Options expiring on Thursday, April 18, 2019
Calls
Puts
Priced Move
Price
Volume
Open Interest
Strike
Open Interest
Volume
Price
Priced Move
-0.7%
$26.00
1.0
1.0
$60.00
21.0
5.0
$1.00
31.9%
-0.6%
$21.10
1.0
1.0
$65.00
3.0
2.0
$0.50
25.5%
1.5%
$12.90
7.0
7.0
$75.00
51.0
3.0
$4.90
19.1%
5.5%
$11.40
14.0
14.0
$80.00
36.0
3.0
$4.40
12.7%
4.0%
$5.10
1.0
127.0
$85.00
26.0
1.0
$6.10
8.9%
10.5%
$5.70
20.0
18.0
$90.00
14.0
21.0
$8.90
6.4%
21.0%
$9.82
2.0
3.0
$95.00
25.0
8.0
$11.95
4.1%
21.1%
$4.90
5.0
123.0
$100.00
25.0
4.0
$13.30
-0.1%
24.0%
$2.40
1.0
7.0
$105.00
83.0
102.0
$24.30
6.8%
30.9%
$3.40
4.0
15.0
$110.00
257.0
14.0
$27.88
5.2%
36.0%
$2.77
1.0
4.0
$115.00
2.0
3.0
$13.76
-16.9%
42.6%
$3.50
10.0
11.0
$120.00
7.0
3.0
$38.39
5.8%
Option Activity Ahead of Earnings