WB
$89.68
Weibo Corp. Ads
$1.36
1.54%

Option Analysis for Weibo Corp. Ads

-
Options
10.4%
Average
-
Liquidity
Strategies:
Long Calls
Covered Calls
Long Puts
Short Strangle
Options expiring on Friday, January 19, 2018
Calls
Puts
Priced Move
Price
Volume
Open Interest
Strike
Open Interest
Volume
Price
Priced Move
-82.7%
$7.50
5.0
5.0
$8.00
12.0
2.0
$0.05
91.1%
-40.0%
$43.80
4.0
4.0
$10.00
115.0
20.0
$0.05
88.9%
-35.5%
$42.80
1.0
1.0
$15.00
121.0
1.0
$0.05
83.3%
-65.7%
$13.80
2.0
9.0
$17.00
15.0
6.0
$0.05
81.1%
-12.5%
$58.50
7.0
14.0
$20.00
30.0
4.0
$0.05
77.8%
-14.7%
$54.49
1.0
10.0
$22.00
69.0
3.0
$0.11
75.6%
-15.9%
$50.45
2.0
16.0
$25.00
270.0
51.0
$0.05
72.2%
-38.1%
$25.51
9.0
14.0
$30.00
172.0
2.0
$0.10
66.7%
-18.1%
$38.45
1.0
39.0
$35.00
147.0
1.0
$0.20
61.2%
-0.4%
$49.28
10.0
68.0
$40.00
505.0
100.0
$0.40
55.8%
-3.0%
$42.00
14.0
192.0
$45.00
576.0
10.0
$0.75
50.7%
-4.1%
$36.00
20.0
202.0
$50.00
423.0
10.0
$0.71
45.0%
-1.7%
$33.20
2.0
724.0
$55.00
287.0
30.0
$1.15
40.0%
0.9%
$30.50
2.0
828.0
$60.00
1,670.0
2.0
$2.00
35.3%
0.4%
$25.00
5.0
337.0
$65.00
2,659.0
12.0
$2.30
30.1%
3.0%
$22.33
8.0
965.0
$70.00
360.0
47.0
$3.65
26.0%
4.4%
$18.67
1.0
1,870.0
$75.00
2,791.0
27.0
$4.80
21.7%
6.4%
$15.39
18.0
476.0
$80.00
184.0
1.0
$6.30
17.8%
8.8%
$12.60
22.0
347.0
$85.00
203.0
7.0
$8.10
14.3%
11.6%
$10.10
16.0
702.0
$90.00
132.0
12.0
$10.85
11.7%
14.6%
$7.76
33.0
262.0
$95.00
28.0
12.0
$13.40
9.0%
21.8%
$4.20
3.0
53.0
$105.00
5.0
5.0
$23.20
8.8%
40.9%
$1.40
6.0
6.0
$125.00
2.0
12.0
$37.10
2.0%
Option Activity Ahead of Earnings