WBA
$65.00
Walgreens Boots Alliance
$.40
.62%

Option Analysis for Walgreens Boots Alliance

-
Options
2.7%
Average
-
Liquidity
Strategies:
Long Calls
Covered Calls
Long Puts
Short Strangle
Options expiring on Friday, July 20, 2018
Calls
Puts
Priced Move
Price
Volume
Open Interest
Strike
Open Interest
Volume
Price
Priced Move
-0.1%
$14.93
1.0
1.0
$50.00
54.0
5.0
$0.32
23.6%
1.1%
$10.70
1.0
1.0
$55.00
222.0
4.0
$0.51
16.2%
2.9%
$9.38
2.0
5.0
$57.50
221.0
3.0
$0.87
12.9%
1.2%
$5.77
2.0
67.0
$60.00
1,606.0
4.0
$1.28
9.7%
3.1%
$4.50
2.0
130.0
$62.50
786.0
635.0
$2.03
7.0%
4.3%
$2.78
39.0
342.0
$65.00
870.0
45.0
$2.94
4.5%
6.7%
$1.86
121.0
1,232.0
$67.50
600.0
13.0
$4.32
2.8%
9.4%
$1.11
90.0
1,750.0
$70.00
756.0
37.0
$6.25
1.9%
12.5%
$0.60
13.0
658.0
$72.50
428.0
14.0
$9.35
2.8%
15.9%
$0.33
18.0
808.0
$75.00
525.0
23.0
$11.30
2.0%
19.5%
$0.18
14.0
482.0
$77.50
130.0
12.0
$13.48
1.5%
23.2%
$0.11
15.0
1,257.0
$80.00
88.0
10.0
$16.25
1.9%
27.0%
$0.08
1.0
290.0
$82.50
3.0
2.0
$17.66
0.2%
30.9%
$0.07
72.0
783.0
$85.00
129.0
10.0
$20.70
1.1%
34.7%
$0.07
1.0
95.0
$87.50
3.0
3.0
$17.00
-8.5%
38.6%
$0.08
1.0
10,338.0
$90.00
36.0
3.0
$23.75
-1.9%
Option Activity Ahead of Earnings