WBA
$77.35
Walgreens Boots Alliance
$.77
1.01%

Option Analysis for Walgreens Boots Alliance

-
Options
3.7%
Average
-
Liquidity
Strategies:
Long Calls
Covered Calls
Long Puts
Short Strangle
Options expiring on Friday, January 18, 2019
Calls
Puts
Priced Move
Price
Volume
Open Interest
Strike
Open Interest
Volume
Price
Priced Move
-9.8%
$34.75
10.0
30.0
$35.00
169.0
30.0
$0.01
54.8%
-5.0%
$33.45
5.0
17.0
$40.00
324.0
1.0
$0.06
48.4%
-10.7%
$26.60
83.0
2.0
$42.50
254.0
20.0
$0.05
45.1%
-4.7%
$28.75
2.0
3.0
$45.00
362.0
5.0
$0.04
41.9%
-17.6%
$16.20
2.0
2.0
$47.50
842.0
1.0
$0.08
38.7%
-0.6%
$26.87
1.0
134.0
$50.00
2,899.0
6.0
$0.08
35.5%
-8.0%
$18.70
35.0
31.0
$52.50
310.0
1.0
$0.12
32.3%
-3.7%
$19.45
12.0
225.0
$55.00
1,818.0
37.0
$0.18
29.1%
-4.1%
$16.68
60.0
149.0
$57.50
1,872.0
7.0
$0.23
26.0%
-0.5%
$16.95
2.0
594.0
$60.00
4,521.0
13.0
$0.34
22.9%
-0.2%
$14.69
8.0
897.0
$62.50
1,807.0
12.0
$0.45
19.8%
-0.2%
$12.18
33.0
2,392.0
$65.00
4,807.0
17.0
$0.60
16.7%
1.0%
$10.65
1.0
1,122.0
$67.50
1,074.0
8.0
$0.96
14.0%
1.0%
$8.15
163.0
3,893.0
$70.00
2,824.0
1,068.0
$1.45
11.4%
1.7%
$6.20
24.0
2,335.0
$72.50
1,936.0
83.0
$2.10
9.0%
2.8%
$4.55
84.0
3,757.0
$75.00
3,020.0
142.0
$2.96
6.9%
4.3%
$3.15
185.0
3,528.0
$77.50
3,120.0
89.0
$4.00
5.0%
6.2%
$2.11
326.0
6,306.0
$80.00
737.0
101.0
$5.51
3.7%
8.4%
$1.36
201.0
1,216.0
$82.50
63.0
1.0
$6.62
1.9%
11.0%
$0.83
75.0
1,779.0
$85.00
334.0
2.0
$8.70
1.4%
13.8%
$0.52
4.0
1,869.0
$87.50
27.0
3.0
$19.47
12.0%
16.8%
$0.33
26.0
1,963.0
$90.00
5.0
3.0
$24.99
16.0%
22.9%
$0.08
2.0
183.0
$95.00
1.0
1.0
$24.87
9.3%
29.3%
$0.04
15.0
466.0
$100.00
1.0
1.0
$33.65
14.2%
35.9%
$0.12
2.0
93.0
$105.00
12.0
2.0
$33.71
7.8%
48.7%
$0.02
1.0
41.0
$115.00
3.0
2.0
$31.40
-8.1%
68.1%
$0.03
100.0
105.0
$130.00
1.0
1.0
$50.45
-2.8%
Option Activity Ahead of Earnings