WDAY
$115.15
Workday
($.14)
(.12%)

Option Analysis for Workday

8.6%
Options
5.8%
Average
-
Liquidity
Strategies:
Long Calls
Covered Calls
Long Puts
Short Strangle
Options expiring on Friday, December 1, 2017
Calls
Puts
Priced Move
Price
Volume
Open Interest
Strike
Open Interest
Volume
Price
Priced Move
-4.5%
$12.99
1.0
8.0
$97.00
6.0
1.0
$0.68
16.4%
0.7%
$16.00
3.0
4.0
$100.00
46.0
10.0
$1.39
14.4%
-0.9%
$13.10
1.0
1.0
$101.00
23.0
3.0
$1.00
13.2%
-2.3%
$10.50
6.0
17.0
$102.00
13.0
2.0
$0.82
12.1%
0.6%
$12.80
2.0
4.0
$103.00
19.0
8.0
$0.85
11.3%
-5.0%
$5.40
18.0
28.0
$104.00
31.0
1.0
$1.78
11.2%
1.3%
$11.70
7.0
71.0
$105.00
51.0
29.0
$1.15
9.8%
0.8%
$10.10
2.0
11.0
$106.00
54.0
2.0
$1.20
9.0%
1.4%
$9.80
9.0
46.0
$107.00
125.0
14.0
$2.00
8.8%
1.9%
$9.30
1.0
65.0
$108.00
127.0
3.0
$1.65
7.6%
2.1%
$8.60
4.0
60.0
$109.00
23.0
1.0
$1.99
7.1%
2.0%
$7.45
634.0
1,319.0
$110.00
107.0
24.0
$2.23
6.4%
2.2%
$6.70
1,069.0
618.0
$111.00
66.0
25.0
$3.30
6.5%
3.0%
$6.55
11.0
65.0
$112.00
20.0
20.0
$2.85
5.2%
3.3%
$5.90
18.0
68.0
$113.00
27.0
5.0
$3.68
5.1%
3.2%
$4.80
30.0
101.0
$114.00
47.0
12.0
$3.50
4.0%
3.5%
$4.15
14.0
179.0
$115.00
1.0
32.0
$4.17
3.8%
5.2%
$3.13
19.0
38.0
$118.00
2.0
2.0
$11.30
7.3%
6.0%
$2.05
1,163.0
340.0
$120.00
5.0
6.0
$12.32
6.5%
Option Activity Ahead of Earnings