WDAY
$103.83
Workday
($1.17)
(1.11%)

Option Analysis for Workday

-
Options
7.6%
Average
-
Liquidity
Strategies:
Long Calls
Covered Calls
Long Puts
Short Strangle
Options expiring on Friday, December 15, 2017
Calls
Puts
Priced Move
Price
Volume
Open Interest
Strike
Open Interest
Volume
Price
Priced Move
-10.5%
$32.94
10.0
10.0
$60.00
558.0
8.0
$0.20
42.4%
-5.9%
$22.73
1.0
1.0
$75.00
111.0
15.0
$0.85
28.6%
-1.0%
$22.83
3.0
13.0
$80.00
80.0
1.0
$0.95
23.9%
6.0%
$25.10
5.0
18.0
$85.00
289.0
10.0
$1.32
19.4%
-1.4%
$14.90
1.0
11.0
$87.50
60.0
10.0
$1.75
17.4%
3.7%
$17.64
1.0
12.0
$90.00
83.0
7.0
$1.89
15.1%
2.5%
$13.92
9.0
9.0
$92.50
33.0
1.0
$2.33
13.2%
4.5%
$13.50
7.0
113.0
$95.00
524.0
5.0
$2.70
11.1%
7.7%
$14.30
1.0
47.0
$97.50
107.0
2.0
$3.70
9.7%
5.4%
$9.40
14.0
162.0
$100.00
547.0
56.0
$4.10
7.6%
7.6%
$6.70
2.0
101.0
$105.00
119.0
1.0
$6.02
4.7%
10.6%
$4.80
226.0
200.0
$110.00
62.0
5.0
$8.40
2.1%
14.2%
$3.59
6.0
565.0
$115.00
14.0
6.0
$11.00
-0.2%
17.4%
$1.91
6.0
422.0
$120.00
18.0
12.0
$16.50
0.3%
21.5%
$1.20
1.0
216.0
$125.00
1.0
1.0
$17.57
-3.5%
Option Activity Ahead of Earnings