WDAY
$130.79
Workday
$.29
.22%

Option Analysis for Workday

-
Options
5.0%
Average
-
Liquidity
Strategies:
Long Calls
Covered Calls
Long Puts
Short Strangle
Options expiring on Friday, June 1, 2018
Calls
Puts
Priced Move
Price
Volume
Open Interest
Strike
Open Interest
Volume
Price
Priced Move
-2.0%
$8.19
1.0
14.0
$120.00
72.0
6.0
$0.85
8.9%
-1.9%
$7.30
2.0
4.0
$121.00
10.0
1.0
$1.00
8.2%
-1.3%
$7.08
2.0
1.0
$122.00
31.0
5.0
$1.00
7.5%
-1.1%
$6.30
1.0
1.0
$123.00
14.0
10.0
$2.47
7.8%
-0.5%
$6.10
1.0
7.0
$124.00
3.0
3.0
$2.43
7.0%
1.4%
$7.63
34.0
44.0
$125.00
176.0
10.0
$1.60
5.7%
1.5%
$6.80
5.0
24.0
$126.00
28.0
4.0
$1.90
5.1%
1.8%
$6.20
116.0
47.0
$127.00
12.0
7.0
$2.24
4.6%
2.5%
$6.00
2.0
29.0
$128.00
31.0
2.0
$2.51
4.1%
2.6%
$5.20
8.0
13.0
$129.00
15.0
2.0
$3.50
4.0%
3.0%
$4.65
10.0
55.0
$130.00
106.0
5.0
$3.45
3.2%
3.3%
$4.10
18.0
51.0
$131.00
64.0
19.0
$4.00
2.9%
3.9%
$3.85
13.0
33.0
$132.00
33.0
16.0
$4.48
2.5%
4.0%
$2.99
3.0
21.0
$133.00
119.0
31.0
$7.71
4.2%
4.5%
$2.72
23.0
108.0
$134.00
46.0
12.0
$5.43
1.7%
4.9%
$2.18
57.0
119.0
$135.00
19.0
1.0
$6.20
1.5%
5.4%
$1.87
2.0
58.0
$136.00
46.0
5.0
$7.12
1.5%
6.1%
$1.80
1.0
24.0
$137.00
22.0
12.0
$8.84
2.0%
7.2%
$1.18
1.0
71.0
$139.00
10.0
10.0
$6.30
-1.5%
9.8%
$0.55
1.0
15.0
$143.00
13.0
13.0
$12.20
0.0%
11.9%
$0.32
1.0
7.0
$146.00
10.0
10.0
$14.60
-0.5%
Option Activity Ahead of Earnings