WDC
$85.16
Western Digital Cp
$1.28
1.53%

Option Analysis for Western Digital Cp

0.0%
Options
5.5%
Average
-
Liquidity
Strategies:
Long Calls
Covered Calls
Long Puts
Short Strangle
Options expiring on Friday, January 26, 2018
Calls
Puts
Priced Move
Price
Volume
Open Interest
Strike
Open Interest
Volume
Price
Priced Move
-4.4%
$9.40
0.0
11.0
$72.00
38.0
0.0
$0.44
16.0%
-4.5%
$8.85
0.0
10.0
$72.50
5.0
0.0
$0.29
15.2%
-4.6%
$8.23
0.0
4.0
$73.00
6.0
0.0
$0.80
15.2%
-4.2%
$7.60
0.0
1.0
$74.00
239.0
1.0
$0.20
13.3%
-3.5%
$7.20
0.0
40.0
$75.00
521.0
5.0
$0.22
12.2%
-3.6%
$6.60
0.0
14.0
$75.50
54.0
30.0
$0.25
11.6%
-3.4%
$6.25
0.0
51.0
$76.00
110.0
0.0
$0.42
11.2%
-1.0%
$7.33
0.0
16.0
$77.00
179.0
7.0
$0.38
10.0%
-3.4%
$4.77
0.0
70.0
$77.50
65.0
30.0
$0.44
9.5%
-2.6%
$4.93
0.0
47.0
$78.00
190.0
0.0
$0.63
9.1%
-1.3%
$5.54
0.0
24.0
$78.50
82.0
6.0
$0.57
8.5%
0.2%
$6.29
0.0
61.0
$79.00
383.0
1.0
$0.67
8.0%
-3.5%
$2.67
0.0
14.0
$79.50
142.0
0.0
$1.02
7.8%
0.9%
$5.95
35.0
339.0
$80.00
306.0
14.0
$0.80
7.0%
-0.8%
$4.00
0.0
2.0
$80.50
86.0
2.0
$1.01
6.7%
0.8%
$4.85
20.0
183.0
$81.00
551.0
12.0
$1.05
6.1%
1.2%
$4.70
0.0
552.0
$81.50
145.0
1.0
$1.17
5.7%
1.6%
$4.50
6.0
483.0
$82.00
84.0
1.0
$1.30
5.2%
1.5%
$3.94
19.0
413.0
$82.50
70.0
29.0
$1.43
4.8%
1.8%
$3.70
28.0
259.0
$83.00
103.0
6.0
$1.70
4.5%
2.1%
$3.41
12.0
127.0
$83.50
6.0
0.0
$1.99
4.3%
2.2%
$3.07
38.0
320.0
$84.00
12.0
7.0
$2.01
3.7%
2.6%
$2.85
13.0
44.0
$84.50
24.0
18.0
$2.25
3.4%
2.8%
$2.53
74.0
590.0
$85.00
81.0
8.0
$2.50
3.1%
3.4%
$2.07
99.0
183.0
$86.00
35.0
16.0
$3.05
2.6%
3.7%
$1.77
8.0
167.0
$86.50
7.0
25.0
$3.25
2.2%
4.4%
$1.42
4.0
284.0
$87.50
3.0
31.0
$3.95
1.9%
5.3%
$1.17
3.0
13.0
$88.50
1.0
0.0
$6.70
3.9%
6.6%
$0.75
89.0
556.0
$90.00
21.0
0.0
$8.25
4.0%
17.5%
$0.05
0.0
29.0
$100.00
2.0
0.0
$17.76
3.4%
Option Activity Ahead of Earnings