WDC
$45.11
Western Digital Cp
($1.49)
(3.20%)

Option Analysis for Western Digital Cp

-
Options
7.1%
Average
-
Liquidity
Strategies:
Long Calls
Covered Calls
Long Puts
Short Strangle
Options expiring on Thursday, April 18, 2019
Calls
Puts
Priced Move
Price
Volume
Open Interest
Strike
Open Interest
Volume
Price
Priced Move
-3.3%
$13.60
1.0
2.0
$30.00
183.0
7.0
$0.88
35.4%
-0.2%
$12.50
10.0
10.0
$32.50
118.0
3.0
$1.21
30.6%
0.9%
$10.50
1.0
13.0
$35.00
254.0
3.0
$1.57
25.9%
7.0%
$8.25
1.0
57.0
$40.00
1,771.0
12.0
$2.72
17.4%
6.2%
$5.40
10.0
69.0
$42.50
2,108.0
26.0
$3.65
13.9%
12.8%
$5.90
6.0
698.0
$45.00
2,042.0
44.0
$4.80
10.9%
16.2%
$4.90
72.0
420.0
$47.50
965.0
305.0
$5.99
8.0%
19.4%
$3.88
27.0
844.0
$50.00
1,995.0
10.0
$7.55
5.9%
22.9%
$2.94
29.0
805.0
$52.50
3,826.0
4.0
$10.85
7.7%
27.1%
$2.32
22.0
1,446.0
$55.00
1,179.0
2.0
$10.81
2.0%
31.1%
$1.63
30.0
850.0
$57.50
343.0
5.0
$14.90
5.6%
36.0%
$1.34
8.0
1,356.0
$60.00
1,957.0
4.0
$14.80
-0.2%
40.2%
$0.74
2.0
779.0
$62.50
167.0
1.0
$17.85
1.0%
45.9%
$0.80
2.0
1,426.0
$65.00
245.0
54.0
$22.20
5.1%
50.9%
$0.59
1.0
389.0
$67.50
51.0
1.0
$24.61
4.9%
56.2%
$0.44
2.0
778.0
$70.00
226.0
10.0
$24.55
-0.8%
61.3%
$0.24
3.0
282.0
$72.50
11.0
2.0
$25.27
-4.7%
66.8%
$0.23
3.0
336.0
$75.00
118.0
12.0
$30.05
0.4%
77.8%
$0.20
1.0
264.0
$80.00
62.0
5.0
$33.24
-3.7%
88.7%
$0.12
2.0
220.0
$85.00
102.0
12.0
$36.70
-7.1%
99.7%
$0.09
2.0
111.0
$90.00
13.0
10.0
$32.35
-27.8%
110.8%
$0.10
2.0
47.0
$95.00
1.0
1.0
$38.22
-25.9%
Option Activity Ahead of Earnings