WDC
$92.91
Western Digital Cp
$.56
.61%

Option Analysis for Western Digital Cp

-
Options
6.3%
Average
-
Liquidity
Strategies:
Long Calls
Covered Calls
Long Puts
Short Strangle
Options expiring on Friday, April 20, 2018
Calls
Puts
Priced Move
Price
Volume
Open Interest
Strike
Open Interest
Volume
Price
Priced Move
-0.1%
$42.79
2.0
16.0
$50.00
224.0
5.0
$0.23
46.4%
-1.0%
$31.95
2.0
8.0
$60.00
258.0
7.0
$0.43
35.9%
-6.2%
$22.15
1.0
1.0
$65.00
292.0
10.0
$0.77
30.9%
-0.3%
$22.60
10.0
56.0
$70.00
1,480.0
32.0
$1.25
26.0%
-1.5%
$16.55
2.0
41.0
$75.00
406.0
40.0
$1.88
21.3%
0.1%
$15.50
3.0
52.0
$77.50
327.0
20.0
$2.38
19.1%
3.2%
$15.85
22.0
315.0
$80.00
4,405.0
30.0
$2.93
17.0%
1.9%
$12.15
2.0
239.0
$82.50
449.0
2.0
$3.65
15.1%
4.7%
$12.30
12.0
719.0
$85.00
570.0
22.0
$4.47
13.3%
5.8%
$10.76
11.0
395.0
$87.50
1,074.0
20.0
$5.45
11.7%
6.6%
$9.00
151.0
1,111.0
$90.00
548.0
233.0
$6.51
10.1%
8.1%
$7.91
29.0
2,877.0
$92.50
313.0
64.0
$7.65
8.7%
9.5%
$6.70
19.0
1,254.0
$95.00
224.0
8.0
$9.20
7.7%
10.6%
$5.30
25.0
263.0
$97.50
80.0
10.0
$11.85
7.8%
12.5%
$4.50
134.0
836.0
$100.00
51.0
10.0
$12.23
5.5%
16.4%
$3.13
8.0
222.0
$105.00
27.0
3.0
$18.70
7.1%
Option Activity Ahead of Earnings