WFC
$63.88
Wells Fargo &
$1.38
2.21%

Option Analysis for Wells Fargo &

-
Options
1.9%
Average
-
Liquidity
Strategies:
Long Calls
Covered Calls
Long Puts
Short Strangle
Options expiring on Friday, April 20, 2018
Calls
Puts
Priced Move
Price
Volume
Open Interest
Strike
Open Interest
Volume
Price
Priced Move
-11.6%
$21.46
4.0
3.0
$35.00
190.0
100.0
$0.09
45.4%
-11.6%
$18.95
21.0
27.0
$37.50
73.0
1.0
$0.08
41.4%
-5.3%
$20.50
68.0
76.0
$40.00
505.0
1.0
$0.05
37.5%
-4.1%
$18.75
1.0
132.0
$42.50
896.0
11.0
$0.06
33.6%
-1.8%
$17.70
100.0
115.0
$45.00
6,080.0
1.0
$0.10
29.7%
-9.0%
$10.65
250.0
163.0
$47.50
13,352.0
46.0
$0.13
25.8%
-1.3%
$13.05
13.0
647.0
$50.00
7,814.0
7.0
$0.22
22.1%
-1.5%
$10.40
24.0
1,115.0
$52.50
4,955.0
14.0
$0.31
18.3%
-1.1%
$8.19
16.0
2,079.0
$55.00
4,051.0
65.0
$0.54
14.7%
-0.5%
$6.08
152.0
7,545.0
$57.50
2,534.0
588.0
$0.92
11.4%
0.3%
$4.10
2,894.0
20,654.0
$60.00
3,137.0
198.0
$1.60
8.6%
2.1%
$2.71
384.0
12,585.0
$62.50
2,415.0
50.0
$2.59
6.2%
4.3%
$1.65
129.0
12,282.0
$65.00
322.0
249.0
$4.30
5.0%
7.2%
$0.97
893.0
15,637.0
$67.50
182.0
96.0
$5.65
3.2%
10.3%
$0.46
235.0
22,779.0
$70.00
290.0
20.0
$7.80
2.6%
Option Activity Ahead of Earnings