WFC
$54.09
Wells Fargo &
$.03
.06%

Option Analysis for Wells Fargo &

-
Options
1.9%
Average
-
Liquidity
Strategies:
Long Calls
Covered Calls
Long Puts
Short Strangle
Options expiring on Friday, January 19, 2018
Calls
Puts
Priced Move
Price
Volume
Open Interest
Strike
Open Interest
Volume
Price
Priced Move
-0.2%
$31.00
49.0
154.0
$23.00
3,005.0
10.0
$0.01
57.5%
-0.3%
$28.95
6.0
19.0
$25.00
4,428.0
3.0
$0.02
53.8%
3.7%
$28.60
6.0
6.0
$27.50
238.0
115.0
$0.01
49.2%
0.1%
$24.15
3.0
83.0
$30.00
9,598.0
115.0
$0.01
44.6%
3.9%
$23.70
20.0
20.0
$32.50
3,951.0
50.0
$0.02
40.0%
1.0%
$19.62
10.0
495.0
$35.00
15,793.0
1.0
$0.04
35.4%
2.8%
$18.11
1.0
1.0
$37.50
3,338.0
2.0
$0.04
30.7%
0.4%
$14.31
236.0
3,037.0
$40.00
29,001.0
10.0
$0.07
26.2%
0.5%
$11.88
2.0
215.0
$42.50
9,363.0
2.0
$0.11
21.6%
1.2%
$9.72
17.0
7,625.0
$45.00
59,809.0
71.0
$0.13
17.0%
0.6%
$6.94
5.0
450.0
$47.50
18,508.0
216.0
$0.22
12.6%
1.6%
$4.95
46.0
25,269.0
$50.00
51,279.0
145.0
$0.40
8.3%
2.5%
$2.94
269.0
24,177.0
$52.50
30,100.0
320.0
$0.86
4.5%
4.5%
$1.53
873.0
72,302.0
$55.00
29,244.0
269.0
$1.90
1.8%
7.5%
$0.62
2,988.0
44,151.0
$57.50
11,165.0
3.0
$3.51
0.2%
11.4%
$0.24
71.0
57,855.0
$60.00
2,502.0
4.0
$6.05
0.3%
15.7%
$0.09
348.0
19,512.0
$62.50
282.0
1.0
$8.06
-0.6%
20.3%
$0.05
12.0
23,930.0
$65.00
32.0
20.0
$11.20
0.5%
24.9%
$0.05
1.0
2,203.0
$67.50
7.0
4.0
$12.10
-2.4%
29.5%
$0.04
340.0
17,202.0
$70.00
35.0
5.0
$13.93
-3.7%
38.7%
$0.02
31.0
2,911.0
$75.00
2.0
5.0
$19.57
-2.5%
47.9%
$0.02
100.0
3,717.0
$80.00
15.0
1.0
$25.40
-0.9%
57.2%
$0.02
593.0
3,649.0
$85.00
2.0
2.0
$30.45
-0.9%
Option Activity Ahead of Earnings