WFC
$57.73
Wells Fargo &
($.76)
(1.30%)

Option Analysis for Wells Fargo &

-
Options
1.5%
Average
-
Liquidity
Strategies:
Long Calls
Covered Calls
Long Puts
Short Strangle
Options expiring on Friday, April 21, 2017
Calls
Puts
Priced Move
Price
Volume
Open Interest
Strike
Open Interest
Volume
Price
Priced Move
-2.8%
$31.12
3.0
6.0
$25.00
870.0
19.0
$0.03
56.7%
-3.1%
$25.95
2.0
1.0
$30.00
874.0
10.0
$0.01
48.1%
-23.4%
$10.20
1.0
1.0
$34.00
394.0
15.0
$0.03
41.2%
-2.7%
$21.15
38.0
18.0
$35.00
3,699.0
3.0
$0.01
39.4%
-2.8%
$20.13
8.0
19.0
$36.00
1,676.0
3.0
$0.05
37.7%
-2.8%
$19.13
72.0
20.0
$37.00
456.0
25.0
$0.04
36.0%
1.2%
$20.45
3.0
3.0
$38.00
5,648.0
100.0
$0.02
34.2%
-2.8%
$17.13
4.0
10.0
$39.00
1,614.0
2.0
$0.01
32.5%
-2.5%
$16.30
3.0
63.0
$40.00
5,581.0
5.0
$0.01
30.7%
-2.9%
$15.08
8.0
27.0
$41.00
6,209.0
14.0
$0.02
29.0%
-3.0%
$14.00
80.0
23.0
$42.00
9,807.0
4.0
$0.02
27.3%
-0.6%
$14.41
5.0
10.0
$43.00
3,586.0
214.0
$0.03
25.6%
-2.8%
$12.12
6.0
22.0
$44.00
3,900.0
15.0
$0.04
23.9%
0.8%
$13.22
1.0
152.0
$45.00
6,717.0
60.0
$0.04
22.1%
-0.4%
$11.50
100.0
269.0
$46.00
4,038.0
55.0
$0.07
20.4%
1.2%
$11.40
2.0
976.0
$47.00
5,342.0
2.0
$0.08
18.7%
1.3%
$10.48
1.0
3,285.0
$48.00
2,340.0
4.0
$0.09
17.0%
2.4%
$10.11
8.0
1,705.0
$49.00
2,091.0
6.0
$0.13
15.3%
1.5%
$8.61
5.0
6,617.0
$50.00
19,705.0
32.0
$0.17
13.7%
1.9%
$6.30
2.0
9,245.0
$52.50
3,538.0
23.0
$0.33
9.6%
2.5%
$4.15
2,717.0
18,337.0
$55.00
20,459.0
91.0
$0.71
6.0%
3.9%
$2.46
2,778.0
18,894.0
$57.50
3,518.0
336.0
$1.42
2.9%
6.0%
$1.18
402.0
17,708.0
$60.00
1,044.0
10.0
$2.71
0.8%
9.1%
$0.48
141.0
10,139.0
$62.50
145.0
26.0
$4.60
-0.3%
12.9%
$0.16
30.0
1,454.0
$65.00
104.0
30.0
$6.47
-1.4%
30.0%
$0.04
93.0
93.0
$75.00
1.0
1.0
$21.50
7.3%
Option Activity Ahead of Earnings