WGO
$44.15
Winnebago Industries
$.65
1.49%

Option Analysis for Winnebago Industries

-
Options
5.8%
Average
-
Liquidity
Strategies:
Long Calls
Covered Calls
Long Puts
Short Strangle
Options expiring on Friday, October 20, 2017
Calls
Puts
Priced Move
Price
Volume
Open Interest
Strike
Open Interest
Volume
Price
Priced Move
-22.8%
$14.10
1.0
2.0
$20.00
3.0
3.0
$0.10
54.9%
-40.4%
$5.30
1.0
1.0
$21.00
12.0
5.0
$0.31
53.1%
-22.4%
$12.25
6.0
9.0
$22.00
14.0
5.0
$0.05
50.3%
-29.6%
$7.10
2.0
2.0
$24.00
261.0
2.0
$0.04
45.7%
-15.5%
$12.30
2.0
22.0
$25.00
15.0
1.0
$0.30
44.1%
-23.0%
$8.00
1.0
7.0
$26.00
189.0
123.0
$0.05
41.2%
-1.4%
$16.53
3.0
386.0
$27.00
67.0
1.0
$0.05
39.0%
1.7%
$16.90
3.0
35.0
$28.00
914.0
1.0
$0.05
36.7%
-15.0%
$8.53
5.0
33.0
$29.00
24.0
10.0
$0.03
34.4%
-11.0%
$9.30
5.0
150.0
$30.00
240.0
1.0
$0.10
32.3%
1.8%
$13.95
3.0
52.0
$31.00
23.0
10.0
$0.08
30.0%
-13.9%
$6.00
1.0
112.0
$32.00
51.0
3.0
$0.04
27.6%
0.3%
$11.30
2.0
219.0
$33.00
112.0
1.0
$0.05
25.4%
1.1%
$10.62
10.0
30.0
$34.00
679.0
1.0
$0.06
23.1%
-2.0%
$8.28
4.0
60.0
$35.00
48.0
2.0
$0.10
21.0%
5.3%
$10.50
10.0
190.0
$36.00
51.0
2.0
$0.10
18.7%
-0.3%
$7.03
1.0
172.0
$37.00
569.0
1.0
$0.21
16.7%
0.2%
$6.24
6.0
626.0
$38.00
144.0
75.0
$0.25
14.5%
0.3%
$5.27
1.0
29.0
$39.00
273.0
6.0
$0.42
12.6%
-1.1%
$3.65
11.0
298.0
$40.00
67.0
44.0
$0.60
10.8%
-1.1%
$2.65
16.0
166.0
$41.00
138.0
2.0
$0.81
9.0%
2.2%
$3.10
9.0
96.0
$42.00
85.0
1.0
$0.95
7.0%
2.0%
$2.05
20.0
168.0
$43.00
130.0
1.0
$1.35
5.7%
3.6%
$1.75
5.0
172.0
$44.00
58.0
41.0
$1.80
4.4%
4.9%
$1.30
14.0
158.0
$45.00
30.0
1.0
$2.40
3.5%
6.2%
$0.90
27.0
188.0
$46.00
18.0
1.0
$3.90
4.6%
11.8%
$0.35
10.0
28.0
$49.00
1.0
1.0
$4.90
0.1%
Option Activity Ahead of Earnings