WGO
$55.65
Winnebago Industries
($.65)
(1.15%)

Option Analysis for Winnebago Industries

-
Options
5.8%
Average
-
Liquidity
Strategies:
Long Calls
Covered Calls
Long Puts
Short Strangle
Options expiring on Friday, January 19, 2018
Calls
Puts
Priced Move
Price
Volume
Open Interest
Strike
Open Interest
Volume
Price
Priced Move
-21.7%
$21.60
4.0
3.0
$22.00
5.0
5.0
$0.15
60.7%
-14.2%
$24.72
1.0
1.0
$23.00
3.0
3.0
$0.55
59.7%
-20.2%
$19.42
1.0
6.0
$25.00
126.0
1.0
$0.05
55.2%
-19.9%
$18.57
10.0
11.0
$26.00
64.0
1.0
$0.05
53.4%
-1.8%
$27.66
1.0
1.0
$27.00
4.0
2.0
$0.10
51.7%
-22.6%
$15.10
1.0
14.0
$28.00
11.0
8.0
$0.10
49.9%
-29.7%
$10.10
1.0
1.0
$29.00
53.0
2.0
$0.05
48.0%
-31.2%
$8.26
5.0
5.0
$30.00
74.0
2.0
$0.10
46.3%
-10.8%
$18.65
4.0
24.0
$31.00
8.0
1.0
$0.30
44.8%
-14.3%
$15.70
116.0
96.0
$32.00
248.0
248.0
$0.15
42.8%
-18.6%
$12.29
2.0
2.0
$33.00
22.0
4.0
$0.20
41.1%
-13.4%
$14.20
1.0
13.0
$34.00
62.0
1.0
$0.20
39.3%
-14.1%
$12.80
25.0
58.0
$35.00
23.0
5.0
$0.40
37.8%
-14.1%
$11.80
40.0
56.0
$36.00
101.0
60.0
$0.10
35.5%
-13.0%
$11.40
3.0
11.0
$37.00
81.0
10.0
$0.15
33.8%
-0.6%
$17.30
1.0
45.0
$38.00
24.0
2.0
$0.14
32.0%
-7.5%
$12.50
1.0
28.0
$39.00
54.0
1.0
$0.30
30.5%
0.1%
$15.70
102.0
197.0
$40.00
98.0
10.0
$0.21
28.5%
-2.9%
$13.06
3.0
15.0
$41.00
126.0
8.0
$0.20
26.7%
-2.2%
$12.40
1.0
17.0
$42.00
75.0
40.0
$0.25
25.0%
1.6%
$13.55
5.0
73.0
$43.00
149.0
1.0
$0.30
23.3%
-0.4%
$11.41
1.0
42.0
$44.00
35.0
1.0
$0.40
21.7%
1.9%
$11.70
2.0
62.0
$45.00
116.0
1.0
$0.45
19.9%
-2.0%
$8.55
1.0
36.0
$46.00
29.0
20.0
$0.65
18.5%
0.6%
$9.00
1.0
34.0
$47.00
47.0
2.0
$0.65
16.7%
2.2%
$8.90
3.0
158.0
$48.00
45.0
23.0
$0.85
15.3%
1.8%
$7.65
11.0
33.0
$49.00
39.0
14.0
$1.05
13.8%
1.7%
$6.60
17.0
215.0
$50.00
232.0
28.0
$1.20
12.3%
5.1%
$3.50
153.0
622.0
$55.00
113.0
9.0
$3.00
6.6%
10.6%
$1.55
675.0
331.0
$60.00
2.0
1.0
$5.40
1.9%
Option Activity Ahead of Earnings