WMB
$30.41
Williams Companies
$.39
1.30%

Option Analysis for Williams Companies

-
Options
3.0%
Average
-
Liquidity
Strategies:
Long Calls
Covered Calls
Long Puts
Short Strangle
Options expiring on Friday, February 17, 2017
Calls
Puts
Priced Move
Price
Volume
Open Interest
Strike
Open Interest
Volume
Price
Priced Move
-12.7%
$11.55
6.0
6.0
$15.00
16.0
10.0
$0.14
51.1%
-21.2%
$6.95
10.0
10.0
$17.00
10.0
10.0
$0.76
46.6%
-29.0%
$3.60
24.0
30.0
$18.00
15.0
10.0
$0.27
41.7%
0.3%
$10.50
20.0
66.0
$20.00
51.0
10.0
$0.20
34.9%
-30.9%
$0.00
10.0
5.0
$21.00
6.0
1.0
$1.25
35.1%
-9.1%
$4.65
5.0
15.0
$23.00
62.0
22.0
$0.60
26.3%
0.0%
$5.42
50.0
304.0
$25.00
5,204.0
7.0
$0.63
19.9%
3.8%
$5.56
2.0
38.0
$26.00
35.0
5.0
$1.25
18.6%
0.1%
$3.43
12.0
22.0
$27.00
119.0
119.0
$1.75
17.0%
4.2%
$3.70
1.0
436.0
$28.00
47.0
10.0
$1.15
11.7%
4.6%
$2.80
5.0
446.0
$29.00
3,120.0
3,100.0
$1.83
10.7%
6.9%
$2.50
10.0
16,273.0
$30.00
3,132.0
10.0
$1.80
7.3%
5.2%
$1.00
51.0
890.0
$31.00
159.0
26.0
$2.36
5.8%
7.9%
$0.80
2.0
4,143.0
$32.00
172.0
10.0
$3.60
6.6%
12.3%
$1.15
11.0
154.0
$33.00
10.0
10.0
$6.80
13.8%
Option Activity Ahead of Earnings