WMB
$29.86
Williams Companies
($.42)
(1.39%)

Option Analysis for Williams Companies

-
Options
3.4%
Average
-
Liquidity
Strategies:
Long Calls
Covered Calls
Long Puts
Short Strangle
Options expiring on Friday, August 18, 2017
Calls
Puts
Priced Move
Price
Volume
Open Interest
Strike
Open Interest
Volume
Price
Priced Move
-0.7%
$5.65
3.0
3.0
$24.00
194.0
6.0
$0.19
20.3%
2.9%
$5.74
3.0
79.0
$25.00
1,672.0
40.0
$0.22
17.0%
3.3%
$4.85
1.0
509.0
$26.00
2,673.0
66.0
$0.38
14.2%
2.6%
$3.65
1.0
183.0
$27.00
2,214.0
36.0
$0.62
11.7%
3.4%
$2.88
7.0
917.0
$28.00
1,091.0
5.0
$0.80
8.9%
3.0%
$1.75
23.0
572.0
$29.00
8,036.0
659.0
$1.13
6.7%
5.0%
$1.36
13.0
9,139.0
$30.00
335.0
57.0
$1.65
5.1%
7.2%
$1.02
15.0
1,640.0
$31.00
204.0
13.0
$2.03
3.0%
8.9%
$0.52
697.0
2,492.0
$32.00
12.0
10.0
$2.75
2.0%
11.9%
$0.42
2.0
992.0
$33.00
15.0
2.0
$3.20
0.2%
17.7%
$0.14
10.0
304.0
$35.00
186.0
40.0
$5.56
1.4%
Option Activity Ahead of Earnings