WMT
$74.94
Wal-Mart Stores
$.14
.19%

Option Analysis for Wal-Mart Stores

-
Options
4.0%
Average
-
Liquidity
Strategies:
Long Calls
Covered Calls
Long Puts
Short Strangle
Options expiring on Friday, May 19, 2017
Calls
Puts
Priced Move
Price
Volume
Open Interest
Strike
Open Interest
Volume
Price
Priced Move
-4.3%
$16.70
25.0
123.0
$55.00
698.0
50.0
$0.02
26.6%
-1.1%
$9.15
1.0
197.0
$65.00
1,613.0
55.0
$0.05
13.3%
0.3%
$7.65
6.0
1,562.0
$67.50
2,880.0
312.0
$0.13
10.1%
0.3%
$5.15
79.0
9,960.0
$70.00
17,113.0
824.0
$0.34
7.0%
0.7%
$2.95
291.0
9,164.0
$72.50
1,743.0
608.0
$0.77
4.3%
1.8%
$1.27
1,193.0
24,138.0
$75.00
1,214.0
615.0
$1.71
2.2%
4.0%
$0.45
1,421.0
11,533.0
$77.50
300.0
152.0
$3.35
1.1%
7.0%
$0.16
67.0
1,087.0
$80.00
115.0
1.0
$6.73
2.2%
13.4%
$0.01
1.0
9.0
$85.00
580.0
10.0
$12.23
2.9%
Option Activity Ahead of Earnings