WMT
$87.44
Wal-Mart Stores
$1.04
1.20%

Option Analysis for Wal-Mart Stores

-
Options
3.7%
Average
-
Liquidity
Strategies:
Long Calls
Covered Calls
Long Puts
Short Strangle
Options expiring on Friday, November 17, 2017
Calls
Puts
Priced Move
Price
Volume
Open Interest
Strike
Open Interest
Volume
Price
Priced Move
-2.7%
$20.10
2.0
5.0
$65.00
661.0
11.0
$0.01
25.7%
-0.6%
$16.88
1.0
11.0
$70.00
378.0
12.0
$0.02
20.0%
-1.6%
$13.55
2.0
6.0
$72.50
1,871.0
20.0
$0.03
17.1%
-0.5%
$12.03
21.0
156.0
$75.00
2,201.0
14.0
$0.03
14.3%
0.1%
$10.05
23.0
594.0
$77.50
3,872.0
39.0
$0.08
11.5%
-0.1%
$7.35
32.0
5,275.0
$80.00
7,826.0
219.0
$0.19
8.7%
0.2%
$5.15
118.0
2,974.0
$82.50
3,243.0
791.0
$0.36
6.1%
1.0%
$3.30
696.0
16,605.0
$85.00
4,115.0
567.0
$0.81
3.7%
2.0%
$1.69
16,874.0
14,537.0
$87.50
7,107.0
16,170.0
$1.78
2.0%
3.7%
$0.65
945.0
5,396.0
$90.00
268.0
92.0
$3.38
0.9%
6.0%
$0.22
75.0
2,690.0
$92.50
27.0
40.0
$6.75
1.9%
8.7%
$0.07
121.0
842.0
$95.00
5.0
10.0
$9.45
2.2%
25.8%
$0.02
149.0
154.0
$110.00
5.0
5.0
$30.39
9.0%
Option Activity Ahead of Earnings