WMT
$104.59
Wal-Mart Stores
$.29
.28%

Option Analysis for Wal-Mart Stores

-
Options
3.9%
Average
-
Liquidity
Strategies:
Long Calls
Covered Calls
Long Puts
Short Strangle
Options expiring on Friday, February 16, 2018
Calls
Puts
Priced Move
Price
Volume
Open Interest
Strike
Open Interest
Volume
Price
Priced Move
-3.5%
$50.90
60.0
38.0
$50.00
1.0
1.0
$0.01
52.2%
-0.5%
$39.05
1.0
10.0
$65.00
2.0
2.0
$0.02
37.9%
-4.6%
$24.80
5.0
30.0
$75.00
84.0
3.0
$0.01
28.3%
-0.7%
$23.85
201.0
229.0
$80.00
823.0
1.0
$0.01
23.5%
-2.3%
$17.21
5.0
117.0
$85.00
226.0
5.0
$0.04
18.8%
-3.4%
$13.50
35.0
80.0
$87.50
853.0
11.0
$0.03
16.4%
0.1%
$14.65
81.0
770.0
$90.00
1,174.0
69.0
$0.06
14.0%
0.1%
$12.17
12.0
532.0
$92.50
2,693.0
108.0
$0.07
11.6%
0.1%
$9.74
67.0
5,512.0
$95.00
3,256.0
713.0
$0.10
9.3%
0.3%
$7.40
69.0
6,143.0
$97.50
3,312.0
979.0
$0.18
7.0%
0.5%
$5.15
1,004.0
19,890.0
$100.00
13,676.0
933.0
$0.41
4.8%
2.1%
$1.78
3,104.0
19,033.0
$105.00
974.0
454.0
$2.11
1.6%
5.6%
$0.46
481.0
7,893.0
$110.00
682.0
14.0
$5.80
0.4%
Option Activity Ahead of Earnings