WMT
$86.98
Wal-Mart Stores
($.91)
(1.04%)

Option Analysis for Wal-Mart Stores

-
Options
5.3%
Average
-
Liquidity
Strategies:
Long Calls
Covered Calls
Long Puts
Short Strangle
Options expiring on Friday, May 18, 2018
Calls
Puts
Priced Move
Price
Volume
Open Interest
Strike
Open Interest
Volume
Price
Priced Move
-1.6%
$20.60
1.0
12.0
$65.00
208.0
9.0
$0.05
25.3%
0.1%
$17.05
65.0
21.0
$70.00
1,001.0
11.0
$0.15
19.7%
0.5%
$12.42
2.0
56.0
$75.00
1,748.0
36.0
$0.30
14.1%
1.2%
$10.50
5.0
258.0
$77.50
2,978.0
660.0
$0.46
11.4%
0.5%
$7.40
214.0
2,728.0
$80.00
6,897.0
268.0
$0.76
8.9%
1.0%
$5.35
359.0
1,791.0
$82.50
5,963.0
2,463.0
$1.22
6.6%
1.9%
$3.60
401.0
3,284.0
$85.00
9,930.0
2,238.0
$1.99
4.6%
3.2%
$2.27
1,405.0
9,008.0
$87.50
7,865.0
884.0
$3.13
3.0%
5.0%
$1.29
1,076.0
15,006.0
$90.00
10,014.0
5,602.0
$4.70
1.9%
7.1%
$0.68
252.0
17,338.0
$92.50
3,190.0
101.0
$6.65
1.3%
9.6%
$0.34
687.0
13,147.0
$95.00
1,225.0
24.0
$8.91
1.0%
12.3%
$0.17
138.0
9,207.0
$97.50
519.0
26.0
$10.70
0.2%
15.1%
$0.10
61.0
2,971.0
$100.00
848.0
20.0
$12.52
-0.6%
20.8%
$0.03
42.0
1,310.0
$105.00
589.0
17.0
$18.41
0.4%
26.5%
$0.01
138.0
11,678.0
$110.00
358.0
1.0
$22.75
-0.3%
32.2%
$0.01
100.0
480.0
$115.00
1,059.0
102.0
$26.80
-1.4%
38.0%
$0.02
5.0
163.0
$120.00
254.0
56.0
$32.00
-1.2%
Option Activity Ahead of Earnings