WMT
$69.37
Wal-Mart Stores
$.50
.73%

Option Analysis for Wal-Mart Stores

0.0%
Options
4.1%
Average
-
Liquidity
Strategies:
Long Calls
Covered Calls
Long Puts
Short Strangle
Options expiring on Friday, February 24, 2017
Calls
Puts
Priced Move
Price
Volume
Open Interest
Strike
Open Interest
Volume
Price
Priced Move
-3.7%
$6.80
15.0
15.0
$60.00
57.0
14.0
$0.02
13.5%
-2.6%
$6.10
2.0
2.0
$61.50
80.0
114.0
$0.02
11.4%
-2.8%
$3.46
20.0
20.0
$64.00
392.0
1,121.0
$0.07
7.8%
-3.1%
$2.72
5.0
53.0
$64.50
247.0
372.0
$0.09
7.2%
-0.7%
$3.88
3.0
53.0
$65.00
955.0
698.0
$0.13
6.5%
-0.3%
$3.63
41.0
63.0
$65.50
369.0
262.0
$0.18
5.8%
0.1%
$3.45
36.0
80.0
$66.00
672.0
615.0
$0.23
5.2%
0.0%
$2.85
33.0
182.0
$66.50
1,441.0
1,720.0
$0.30
4.6%
0.4%
$2.62
20.0
378.0
$67.00
2,502.0
2,606.0
$0.35
3.9%
0.5%
$2.24
302.0
373.0
$67.50
3,042.0
1,519.0
$0.47
3.4%
0.8%
$1.93
399.0
900.0
$68.00
1,614.0
827.0
$0.61
2.9%
1.1%
$1.64
446.0
1,337.0
$68.50
403.0
479.0
$0.82
2.4%
1.4%
$1.35
482.0
1,544.0
$69.00
893.0
1,020.0
$0.96
1.9%
1.8%
$1.11
8,470.0
651.0
$69.50
453.0
1,314.0
$1.18
1.5%
2.1%
$0.83
1,589.0
1,382.0
$70.00
462.0
452.0
$1.56
1.3%
2.5%
$0.63
523.0
454.0
$70.50
16.0
362.0
$1.81
1.0%
3.0%
$0.47
538.0
399.0
$71.00
35.0
95.0
$2.16
0.8%
4.2%
$0.25
8,238.0
383.0
$72.00
20.0
91.0
$3.20
0.8%
4.8%
$0.17
276.0
196.0
$72.50
2.0
14.0
$3.40
0.4%
6.1%
$0.08
190.0
35.0
$73.50
4.0
6.0
$5.42
1.9%
Option Activity Ahead of Earnings