WMT
$78.90
Wal-Mart Stores
$.38
.48%

Option Analysis for Wal-Mart Stores

1.1%
Options
4.0%
Average
-
Liquidity
Strategies:
Long Calls
Covered Calls
Long Puts
Short Strangle
Options expiring on Friday, August 18, 2017
Calls
Puts
Priced Move
Price
Volume
Open Interest
Strike
Open Interest
Volume
Price
Priced Move
-3.7%
$10.95
0.0
6.0
$65.00
494.0
0.0
$0.01
17.6%
0.3%
$11.65
5.0
5.0
$67.50
1,297.0
4.0
$0.05
14.5%
-0.4%
$8.55
4.0
495.0
$70.00
2,711.0
39.0
$0.05
11.3%
-0.4%
$6.10
0.0
1,850.0
$72.50
3,639.0
120.0
$0.14
8.3%
0.0%
$5.90
0.0
118.0
$73.00
270.0
1.0
$0.22
7.8%
-2.5%
$3.40
0.0
34.0
$73.50
13.0
10.0
$0.28
7.2%
-0.8%
$4.30
51.0
156.0
$74.00
61.0
7.0
$0.34
6.6%
-0.3%
$4.15
0.0
136.0
$74.50
16.0
0.0
$0.42
6.1%
0.3%
$4.16
66.0
6,740.0
$75.00
4,787.0
135.0
$0.43
5.5%
-0.1%
$3.35
0.0
615.0
$75.50
70.0
80.0
$0.62
5.1%
0.5%
$3.30
30.0
533.0
$76.00
99.0
17.0
$0.74
4.6%
0.6%
$2.91
132.0
175.0
$76.50
225.0
41.0
$0.70
3.9%
0.2%
$2.06
3.0
219.0
$77.00
460.0
82.0
$0.94
3.6%
1.0%
$2.21
172.0
10,986.0
$77.50
2,039.0
233.0
$1.08
3.1%
1.3%
$1.90
475.0
651.0
$78.00
79.0
924.0
$1.28
2.8%
1.5%
$1.60
317.0
538.0
$78.50
245.0
41.0
$1.51
2.4%
1.8%
$1.31
287.0
178.0
$79.00
34.0
60.0
$1.91
2.3%
2.6%
$0.93
1,216.0
14,205.0
$80.00
9,821.0
27.0
$2.42
1.7%
2.9%
$0.72
10.0
43.0
$80.50
35.0
0.0
$3.20
2.0%
4.9%
$0.30
25.0
5,421.0
$82.50
95.0
0.0
$4.70
1.4%
7.8%
$0.08
9.0
1,996.0
$85.00
136.0
0.0
$9.45
4.2%
10.9%
$0.01
2.0
61.0
$87.50
1.0
0.0
$7.80
-1.0%
14.1%
$0.02
0.0
17.0
$90.00
193.0
0.0
$14.36
4.1%
Option Activity Ahead of Earnings