WSM
$63.43
Williams-Sonoma
($.78)
(1.21%)

Option Analysis for Williams-Sonoma

-
Options
4.8%
Average
-
Liquidity
Strategies:
Long Calls
Covered Calls
Long Puts
Short Strangle
Options expiring on Friday, November 16, 2018
Calls
Puts
Priced Move
Price
Volume
Open Interest
Strike
Open Interest
Volume
Price
Priced Move
-12.0%
$15.84
1.0
54.0
$40.00
62.0
30.0
$0.37
37.5%
-18.8%
$6.50
1.0
2.0
$45.00
76.0
2.0
$0.49
29.8%
0.0%
$15.90
1.0
22.0
$47.50
1,051.0
2.0
$0.70
26.2%
0.7%
$13.90
1.0
29.0
$50.00
74.0
2.0
$0.97
22.7%
3.4%
$13.10
15.0
62.0
$52.50
56.0
3.0
$1.50
19.6%
2.7%
$10.12
40.0
153.0
$55.00
65.0
10.0
$1.90
16.3%
1.8%
$7.10
4.0
125.0
$57.50
32.0
3.0
$2.85
13.8%
4.5%
$6.30
7.0
697.0
$60.00
20.0
2.0
$3.60
11.1%
7.5%
$5.70
10.0
294.0
$62.50
23.0
32.0
$4.50
8.6%
9.7%
$4.60
10.0
86.0
$65.00
20.0
20.0
$5.18
5.7%
13.8%
$2.20
8.0
111.0
$70.00
1.0
1.0
$10.30
5.9%
Option Activity Ahead of Earnings