WSM
$48.05
Williams-Sonoma
$.30
.63%

Option Analysis for Williams-Sonoma

-
Options
3.5%
Average
-
Liquidity
Strategies:
Long Calls
Covered Calls
Long Puts
Short Strangle
Options expiring on Friday, March 17, 2017
Calls
Puts
Priced Move
Price
Volume
Open Interest
Strike
Open Interest
Volume
Price
Priced Move
-0.7%
$5.19
4.0
4.0
$42.50
106.0
12.0
$0.20
12.0%
1.8%
$3.90
5.0
6.0
$45.00
1,104.0
22.0
$0.68
7.8%
2.9%
$1.95
11.0
393.0
$47.50
170.0
10.0
$1.56
4.4%
5.8%
$0.85
11.0
347.0
$50.00
31.0
5.0
$2.88
1.9%
9.9%
$0.30
307.0
281.0
$52.50
5.0
2.0
$4.90
0.9%
14.7%
$0.10
10.0
63.0
$55.00
1.0
1.0
$6.74
-0.4%
Option Activity Ahead of Earnings