WSM
$47.48
Williams-Sonoma
$.30
.64%
Option Analysis for Williams-Sonoma
Strategies:
Long Calls
Covered Calls
Long Puts
Short Strangle
Options expiring on Friday, November 17, 2017
Priced Move
Price
Volume
Open Interest
Strike
Open Interest
Volume
Price
Priced Move
3.5%
$14.13
1.0
1.0
$35.00
24.0
1.0
$0.60
27.5%
0.7%
$7.80
2.0
6.0
$40.00
179.0
1.0
$1.40
18.7%
4.4%
$7.09
4.0
2.0
$42.50
134.0
3.0
$2.10
14.9%
7.5%
$6.03
3.0
41.0
$45.00
134.0
61.0
$2.80
11.1%
7.0%
$3.30
10.0
11.0
$47.50
213.0
10.0
$4.10
8.6%
10.1%
$2.26
10.0
108.0
$50.00
75.0
1.0
$5.00
5.2%
13.7%
$1.50
2.0
47.0
$52.50
20.0
4.0
$5.80
1.6%
17.7%
$0.90
3.0
167.0
$55.00
21.0
6.0
$6.11
-3.0%
28.0%
$0.76
25.0
107.0
$60.00
3.0
4.0
$11.80
-1.5%
Option Activity Ahead of Earnings
