WSM
$51.08
Williams-Sonoma
$.66
1.31%
Option Analysis for Williams-Sonoma
Strategies:
Long Calls
Covered Calls
Long Puts
Short Strangle
Options expiring on Friday, November 18, 2016
Priced Move
Price
Volume
Open Interest
Strike
Open Interest
Volume
Price
Priced Move
7.1%
$14.70
1.0
1.0
$40.00
69.0
20.0
$0.61
22.9%
5.1%
$11.20
5.0
9.0
$42.50
205.0
4.0
$0.48
17.7%
0.0%
$6.10
20.0
21.0
$45.00
1,332.0
55.0
$0.90
13.7%
2.0%
$4.60
11.0
18.0
$47.50
625.0
13.0
$1.27
9.5%
3.4%
$2.82
2.0
1,762.0
$50.00
517.0
2.0
$2.30
6.6%
6.3%
$1.80
4.0
1,030.0
$52.50
197.0
2.0
$5.74
8.5%
9.6%
$1.00
1.0
9,245.0
$55.00
112.0
6.0
$6.90
5.8%
13.4%
$0.45
25.0
216.0
$57.50
15.0
1.0
$6.50
0.2%
17.9%
$0.20
3.0
184.0
$60.00
20.0
20.0
$7.80
-2.2%
22.6%
$0.10
1.0
72.0
$62.50
6.0
4.0
$12.50
2.1%
37.5%
$0.25
2.0
39.0
$70.00
2.0
1.0
$17.70
-2.4%
Option Activity Ahead of Earnings
