WSM
$42.85
Williams-Sonoma
($.95)
(2.17%)
Option Analysis for Williams-Sonoma
Strategies:
Long Calls
Covered Calls
Long Puts
Short Strangle
Options expiring on Friday, September 15, 2017
Priced Move
Price
Volume
Open Interest
Strike
Open Interest
Volume
Price
Priced Move
2.1%
$3.75
3.0
41.0
$40.00
16,639.0
1,128.0
$0.80
8.5%
3.7%
$1.95
171.0
287.0
$42.50
1,052.0
2,399.0
$1.68
4.7%
7.4%
$1.00
422.0
3,516.0
$45.00
16,300.0
71.0
$3.10
2.2%
11.7%
$0.38
202.0
1,992.0
$47.50
713.0
3.0
$4.34
-0.7%
17.1%
$0.19
37.0
514.0
$50.00
60.0
4.0
$4.90
-5.3%
40.1%
$0.05
4.0
4.0
$60.00
2.0
2.0
$14.60
-6.0%
Option Activity Ahead of Earnings
