WSM
$47.32
Williams-Sonoma
($.80)
(1.66%)

Option Analysis for Williams-Sonoma

-
Options
2.4%
Average
-
Liquidity
Strategies:
Long Calls
Covered Calls
Long Puts
Short Strangle
Options expiring on Friday, January 19, 2018
Calls
Puts
Priced Move
Price
Volume
Open Interest
Strike
Open Interest
Volume
Price
Priced Move
-1.4%
$16.67
5.0
1.0
$30.00
83.0
1.0
$0.20
37.0%
4.0%
$14.20
5.0
8.0
$35.00
1,450.0
11.0
$0.30
26.7%
-2.2%
$8.80
10.0
22.0
$37.50
550.0
28.0
$0.50
21.8%
5.0%
$9.70
3.0
99.0
$40.00
424.0
1.0
$0.70
16.9%
2.7%
$6.10
3.0
20.0
$42.50
431.0
1.0
$1.30
12.9%
4.8%
$4.60
2.0
57.0
$45.00
399.0
2.0
$2.30
9.8%
6.2%
$2.75
3.0
141.0
$47.50
651.0
21.0
$2.75
5.4%
11.7%
$2.84
3.0
302.0
$50.00
212.0
2.0
$4.10
3.0%
13.8%
$1.35
2.0
338.0
$52.50
105.0
40.0
$6.90
3.6%
17.7%
$0.70
14.0
342.0
$55.00
42.0
1.0
$7.26
-0.9%
22.6%
$0.50
2.0
83.0
$57.50
15.0
1.0
$10.96
1.6%
27.3%
$0.25
50.0
233.0
$60.00
18.0
1.0
$13.40
1.5%
32.4%
$0.15
1.0
61.0
$62.50
1.0
1.0
$16.20
2.2%
37.6%
$0.10
1.0
94.0
$65.00
10.0
2.0
$17.75
0.1%
48.0%
$0.05
40.0
49.0
$70.00
2.0
2.0
$21.40
-2.7%
Option Activity Ahead of Earnings