WSM
$54.71
Williams-Sonoma
($.21)
(.38%)

Option Analysis for Williams-Sonoma

-
Options
2.6%
Average
-
Liquidity
Strategies:
Long Calls
Covered Calls
Long Puts
Short Strangle
Options expiring on Friday, August 18, 2017
Calls
Puts
Priced Move
Price
Volume
Open Interest
Strike
Open Interest
Volume
Price
Priced Move
-10.4%
$11.50
1.0
1.0
$37.50
142.0
15.0
$0.23
31.9%
-6.5%
$8.68
2.0
4.0
$42.50
175.0
1.0
$0.50
23.2%
0.7%
$10.07
2.0
15.0
$45.00
108.0
20.0
$0.89
19.4%
1.6%
$8.07
2.0
58.0
$47.50
42.0
6.0
$1.40
15.7%
4.0%
$6.88
10.0
91.0
$50.00
221.0
29.0
$1.85
12.0%
5.5%
$5.23
2.0
112.0
$52.50
40.0
2.0
$3.20
9.9%
7.1%
$3.60
2.0
1,234.0
$55.00
36.0
10.0
$3.70
6.2%
9.5%
$2.42
2.0
88.0
$57.50
11.0
6.0
$10.70
14.5%
12.4%
$1.50
3.0
94.0
$60.00
3.0
1.0
$8.10
5.1%
Option Activity Ahead of Earnings