WSM
$52.49
Williams-Sonoma
($.75)
(1.41%)

Option Analysis for Williams-Sonoma

-
Options
3.4%
Average
-
Liquidity
Strategies:
Long Calls
Covered Calls
Long Puts
Short Strangle
Options expiring on Friday, February 16, 2018
Calls
Puts
Priced Move
Price
Volume
Open Interest
Strike
Open Interest
Volume
Price
Priced Move
-2.1%
$13.90
9.0
20.0
$37.50
311.0
1.0
$0.10
28.7%
-0.2%
$12.40
1.0
50.0
$40.00
140.0
10.0
$0.15
24.1%
-0.9%
$9.50
10.0
67.0
$42.50
586.0
2.0
$0.30
19.6%
2.3%
$8.70
2.0
686.0
$45.00
111.0
4.0
$0.50
15.2%
2.6%
$6.36
14.0
296.0
$47.50
735.0
1.0
$0.85
11.1%
3.7%
$4.45
1.0
357.0
$50.00
215.0
31.0
$1.45
7.5%
6.1%
$3.20
43.0
446.0
$52.50
245.0
5.0
$2.40
4.6%
8.2%
$1.80
1,000.0
329.0
$55.00
6.0
16.0
$3.50
1.9%
11.5%
$1.05
1.0
51.0
$57.50
8.0
2.0
$5.22
0.4%
Option Activity Ahead of Earnings