WSM
$48.64
Williams-Sonoma
$.34
.70%

Option Analysis for Williams-Sonoma

-
Options
3.5%
Average
-
Liquidity
Strategies:
Long Calls
Covered Calls
Long Puts
Short Strangle
Options expiring on Friday, February 17, 2017
Calls
Puts
Priced Move
Price
Volume
Open Interest
Strike
Open Interest
Volume
Price
Priced Move
-1.9%
$7.70
2.0
2.0
$40.00
184.0
2.0
$0.08
17.9%
0.3%
$3.79
20.0
69.0
$45.00
1,196.0
222.0
$0.50
8.5%
2.1%
$2.15
25.0
211.0
$47.50
1,008.0
570.0
$1.05
4.5%
4.4%
$0.80
56.0
707.0
$50.00
459.0
7.0
$2.40
2.1%
8.4%
$0.25
301.0
527.0
$52.50
647.0
4.0
$4.30
0.9%
13.2%
$0.05
2.0
598.0
$55.00
260.0
1.0
$5.70
-1.4%
18.3%
$0.05
1.0
399.0
$57.50
21.0
9.0
$3.70
-10.6%
23.5%
$0.07
8.0
266.0
$60.00
15.0
5.0
$10.00
-2.8%
Option Activity Ahead of Earnings