WSM
$53.99
Williams-Sonoma
($1.51)
(2.72%)

Option Analysis for Williams-Sonoma

-
Options
7.7%
Average
-
Liquidity
Strategies:
Long Calls
Covered Calls
Long Puts
Short Strangle
Options expiring on Friday, February 15, 2019
Calls
Puts
Priced Move
Price
Volume
Open Interest
Strike
Open Interest
Volume
Price
Priced Move
-0.2%
$8.90
4.0
4.0
$45.00
381.0
4.0
$0.65
17.9%
12.5%
$10.73
10.0
12.0
$50.00
31.0
4.0
$1.30
9.8%
7.4%
$5.50
4.0
117.0
$52.50
52.0
9.0
$2.55
7.5%
7.8%
$3.18
12.0
134.0
$55.00
132.0
5.0
$4.10
5.7%
11.1%
$2.50
15.0
78.0
$57.50
113.0
85.0
$2.95
-1.0%
13.9%
$1.50
2.0
194.0
$60.00
96.0
2.0
$6.64
1.2%
18.4%
$1.40
16.0
152.0
$62.50
3,449.0
5.0
$9.89
2.6%
22.7%
$1.27
7.0
1,204.0
$65.00
1,223.0
2.0
$10.71
-0.6%
26.5%
$0.80
14.0
46.0
$67.50
63.0
9.0
$6.80
-12.4%
29.9%
$0.11
13.0
151.0
$70.00
9.0
4.0
$6.20
-18.2%
34.7%
$0.25
5.0
87.0
$72.50
16.0
1.0
$14.51
-7.4%
39.3%
$0.20
10.0
2,048.0
$75.00
9.0
4.0
$10.70
-19.1%
44.4%
$0.45
1.0
1.0
$77.50
8.0
8.0
$9.60
-25.8%
48.3%
$0.05
2.0
1,209.0
$80.00
3.0
3.0
$10.20
-29.3%
58.7%
$0.70
20.0
21.0
$85.00
5.0
5.0
$17.70
-24.7%
Option Activity Ahead of Earnings