WSM
$58.82
Williams-Sonoma
($1.34)
(2.23%)
Option Analysis for Williams-Sonoma
Strategies:
Long Calls
Covered Calls
Long Puts
Short Strangle
Options expiring on Friday, January 18, 2019
Priced Move
Price
Volume
Open Interest
Strike
Open Interest
Volume
Price
Priced Move
14.1%
$42.10
1.0
2.0
$25.00
218.0
2.0
$0.01
57.5%
-5.5%
$28.06
10.0
6.0
$27.50
101.0
7.0
$0.05
53.3%
5.2%
$31.85
2.0
7.0
$30.00
53.0
2.0
$0.11
49.2%
7.7%
$28.34
3.0
14.0
$35.00
73.0
1.0
$0.03
40.5%
-16.0%
$11.92
5.0
3.0
$37.50
109.0
15.0
$0.05
36.3%
13.1%
$26.50
1.0
164.0
$40.00
102.0
2.0
$0.10
32.2%
16.6%
$26.11
1.0
21.0
$42.50
169.0
4.0
$0.15
28.0%
25.1%
$28.59
2.0
96.0
$45.00
458.0
1.0
$0.42
24.2%
25.3%
$26.22
2.0
207.0
$47.50
36.0
13.0
$0.28
19.7%
6.5%
$12.67
20.0
108.0
$50.00
453.0
2.0
$0.70
16.2%
13.7%
$14.40
1.0
209.0
$52.50
58.0
21.0
$1.15
12.7%
6.3%
$7.53
5.0
244.0
$55.00
200.0
5.0
$1.85
9.6%
8.6%
$6.36
6.0
185.0
$57.50
351.0
6.0
$2.65
6.7%
9.7%
$4.50
1.0
320.0
$60.00
236.0
1.0
$3.90
4.6%
11.4%
$3.00
44.0
987.0
$62.50
331.0
2.0
$4.70
1.7%
14.1%
$2.10
4.0
1,193.0
$65.00
300.0
4.0
$6.90
1.2%
17.7%
$1.74
40.0
311.0
$67.50
100.0
35.0
$8.80
0.2%
21.1%
$1.25
250.0
506.0
$70.00
148.0
37.0
$9.82
-2.3%
24.8%
$0.90
1.0
177.0
$72.50
163.0
2.0
$6.90
-11.5%
28.1%
$0.35
1.0
1,721.0
$75.00
19.0
1.0
$12.82
-5.7%
32.4%
$0.40
1.0
1.0
$77.50
12.0
4.0
$10.20
-14.4%
36.4%
$0.25
1.0
3,712.0
$80.00
2.0
2.0
$13.10
-13.7%
45.2%
$0.42
5.0
1,524.0
$85.00
5.0
5.0
$18.20
-13.6%
Option Activity Ahead of Earnings
