WSM
$52.92
Williams-Sonoma
$1.65
3.22%

Option Analysis for Williams-Sonoma

-
Options
1.7%
Average
-
Liquidity
Strategies:
Long Calls
Covered Calls
Long Puts
Short Strangle
Options expiring on Friday, January 19, 2018
Calls
Puts
Priced Move
Price
Volume
Open Interest
Strike
Open Interest
Volume
Price
Priced Move
-11.8%
$16.67
5.0
1.0
$30.00
79.0
10.0
$0.05
43.4%
-7.0%
$14.20
5.0
8.0
$35.00
1,462.0
2.0
$0.10
34.1%
-12.5%
$8.80
10.0
22.0
$37.50
552.0
10.0
$0.20
29.5%
-3.6%
$11.00
4.0
128.0
$40.00
435.0
19.0
$0.35
25.1%
-2.2%
$9.25
2.0
18.0
$42.50
432.0
2.0
$0.60
20.8%
-0.7%
$7.55
5.0
53.0
$45.00
418.0
1.0
$1.05
17.0%
-0.8%
$5.00
25.0
135.0
$47.50
675.0
3.0
$1.70
13.5%
1.3%
$3.59
86.0
434.0
$50.00
170.0
187.0
$2.77
10.8%
3.7%
$2.40
10.0
392.0
$52.50
633.0
500.0
$4.00
8.4%
6.6%
$1.41
3.0
450.0
$55.00
42.0
1.0
$7.26
9.8%
10.2%
$0.80
4.0
108.0
$57.50
15.0
1.0
$10.96
12.1%
14.2%
$0.45
15.0
176.0
$60.00
18.0
1.0
$13.40
11.9%
18.7%
$0.30
1.0
72.0
$62.50
1.0
1.0
$16.20
12.5%
23.3%
$0.25
2.0
111.0
$65.00
10.0
2.0
$17.75
10.7%
32.4%
$0.05
40.0
47.0
$70.00
2.0
2.0
$21.40
8.2%
Option Activity Ahead of Earnings