WU
$20.00
Western Union
($.06)
(.30%)

Option Analysis for Western Union

-
Options
2.6%
Average
-
Liquidity
Strategies:
Long Calls
Covered Calls
Long Puts
Short Strangle
Options expiring on Friday, August 17, 2018
Calls
Puts
Priced Move
Price
Volume
Open Interest
Strike
Open Interest
Volume
Price
Priced Move
-3.0%
$6.40
1.0
1.0
$13.00
1.0
1.0
$0.09
35.5%
4.0%
$5.80
4.0
4.0
$15.00
7.0
5.0
$0.20
26.0%
1.0%
$4.20
20.0
14.0
$16.00
545.0
1.0
$0.30
21.5%
1.5%
$3.30
10.0
10.0
$17.00
626.0
38.0
$0.20
16.0%
1.5%
$2.30
4.0
56.0
$18.00
2,902.0
20.0
$0.20
11.0%
2.9%
$1.57
2.0
2,039.0
$19.00
615.0
11.0
$0.40
7.0%
3.7%
$0.74
5.0
566.0
$20.00
2,082.0
42.0
$0.80
4.0%
6.9%
$0.37
10.0
1,902.0
$21.00
19.0
3.0
$1.44
2.2%
11.0%
$0.19
50.0
477.0
$22.00
50.0
28.0
$2.90
4.5%
15.9%
$0.17
2.0
245.0
$23.00
176.0
51.0
$3.76
3.8%
20.3%
$0.05
2.0
217.0
$24.00
100.0
100.0
$4.53
2.7%
35.3%
$0.05
8.0
10.0
$27.00
20.0
20.0
$6.70
-1.5%
Option Activity Ahead of Earnings