WWE
$58.85
World Wrestling Entertainment
$1.64
2.87%

Option Analysis for World Wrestling Entertainment

-
Options
4.6%
Average
-
Liquidity
Strategies:
Long Calls
Covered Calls
Long Puts
Short Strangle
Options expiring on Friday, October 19, 2018
Calls
Puts
Priced Move
Price
Volume
Open Interest
Strike
Open Interest
Volume
Price
Priced Move
-33.9%
$13.90
6.0
6.0
$25.00
10.0
10.0
$0.10
57.7%
-31.4%
$11.35
1.0
1.0
$29.00
1.0
1.0
$0.15
51.0%
-25.0%
$14.11
2.0
15.0
$30.00
37.0
1.0
$0.20
49.4%
-32.5%
$8.70
50.0
50.0
$31.00
5.0
5.0
$0.55
48.3%
-1.6%
$25.90
11.0
2.0
$32.00
3.0
3.0
$1.90
48.9%
-32.3%
$6.85
2.0
4.0
$33.00
8.0
8.0
$2.11
47.5%
-1.1%
$23.20
1.0
6.0
$35.00
13.0
5.0
$0.80
41.9%
-31.0%
$4.59
106.0
27.0
$36.00
12.0
3.0
$1.45
41.3%
-13.0%
$14.20
12.0
63.0
$37.00
2.0
1.0
$0.90
38.7%
-25.9%
$5.60
12.0
20.0
$38.00
4.0
3.0
$1.95
38.7%
-24.0%
$5.70
10.0
106.0
$39.00
155.0
10.0
$0.60
34.7%
-1.4%
$18.00
140.0
184.0
$40.00
6.0
5.0
$1.10
33.9%
-1.3%
$17.08
332.0
368.0
$41.00
6.0
1.0
$1.65
33.1%
0.8%
$17.35
3.0
514.0
$42.00
6.0
6.0
$6.55
39.8%
-4.2%
$13.40
12.0
46.0
$43.00
4.0
1.0
$1.85
30.1%
-1.0%
$14.25
1.0
13.0
$44.00
18.0
1.0
$1.10
27.1%
0.3%
$14.00
4.0
40.0
$45.00
13.0
1.0
$1.80
26.6%
-11.6%
$6.00
2.0
2.0
$46.00
22.0
12.0
$2.80
26.6%
0.1%
$11.90
17.0
29.0
$47.00
13.0
12.0
$2.45
24.3%
2.6%
$12.40
1.0
15.0
$48.00
43.0
1.0
$2.00
21.8%
-5.7%
$6.52
21.0
45.0
$49.00
76.0
5.0
$2.55
21.1%
2.4%
$10.24
1.0
76.0
$50.00
218.0
26.0
$2.70
19.6%
5.5%
$7.11
4.0
79.0
$55.00
35.0
1.0
$4.31
13.9%
9.8%
$4.60
1.0
107.0
$60.00
3.0
1.0
$7.29
10.4%
29.3%
$1.10
6.0
11.0
$75.00
1.0
1.0
$18.60
4.2%
Option Activity Ahead of Earnings