XLNX
$90.54
Xilinx
$2.03
2.29%

Option Analysis for Xilinx

-
Options
5.9%
Average
-
Liquidity
Strategies:
Long Calls
Covered Calls
Long Puts
Short Strangle
Options expiring on Friday, March 15, 2019
Calls
Puts
Priced Move
Price
Volume
Open Interest
Strike
Open Interest
Volume
Price
Priced Move
-12.4%
$29.30
1.0
1.0
$50.00
14.0
2.0
$0.55
45.4%
-10.2%
$21.30
1.0
22.0
$60.00
71.0
30.0
$1.20
35.1%
-10.2%
$18.81
10.0
26.0
$62.50
35.0
2.0
$1.06
32.1%
-5.3%
$20.70
3.0
26.0
$65.00
572.0
3.0
$1.51
29.9%
-5.3%
$18.20
11.0
46.0
$67.50
38.0
2.0
$1.95
27.6%
-1.9%
$18.79
100.0
302.0
$70.00
1,799.0
20.0
$1.81
24.7%
-4.5%
$13.98
30.0
111.0
$72.50
87.0
1.0
$2.10
22.2%
3.6%
$18.80
18.0
215.0
$75.00
104.0
2.0
$3.05
20.5%
-2.3%
$11.00
10.0
95.0
$77.50
23.0
2.0
$3.62
18.4%
4.3%
$14.40
67.0
2,171.0
$80.00
148.0
43.0
$4.30
16.4%
5.3%
$12.80
7.0
238.0
$82.50
71.0
2.0
$4.96
14.4%
6.1%
$11.02
177.0
3,480.0
$85.00
112.0
3.0
$5.30
12.0%
6.7%
$9.10
4.0
225.0
$87.50
20.0
20.0
$5.80
9.8%
8.3%
$8.10
268.0
3,291.0
$90.00
31.0
30.0
$8.94
10.5%
Option Activity Ahead of Earnings