XLNX
$58.99
Xilinx
$.05
.08%

Option Analysis for Xilinx

-
Options
4.4%
Average
-
Liquidity
Strategies:
Long Calls
Covered Calls
Long Puts
Short Strangle
Options expiring on Friday, June 16, 2017
Calls
Puts
Priced Move
Price
Volume
Open Interest
Strike
Open Interest
Volume
Price
Priced Move
-1.2%
$13.30
1.0
156.0
$45.00
1,529.0
1.0
$0.25
24.1%
1.2%
$11.70
3.0
156.0
$48.00
55.0
5.0
$0.65
19.7%
0.7%
$10.40
2.0
11.0
$49.00
234.0
70.0
$0.81
18.3%
-0.2%
$8.85
5.0
93.0
$50.00
455.0
10.0
$0.68
16.4%
1.0%
$7.10
7.0
179.0
$52.50
500.0
1.0
$1.09
12.8%
1.9%
$5.10
10.0
2,086.0
$55.00
650.0
2.0
$1.75
9.7%
5.2%
$4.55
12.0
366.0
$57.50
70.0
1.0
$2.54
6.8%
6.0%
$2.50
2.0
1,107.0
$60.00
112.0
1.0
$3.40
4.1%
8.8%
$1.66
16.0
1,832.0
$62.50
29.0
1.0
$5.40
3.2%
12.0%
$1.09
1.0
430.0
$65.00
23.0
4.0
$8.88
4.9%
15.5%
$0.61
7.0
316.0
$67.50
4.0
6.0
$10.80
3.9%
Option Activity Ahead of Earnings