XLNX
$65.32
Xilinx
$.86
1.33%

Option Analysis for Xilinx

5.6%
Options
5.3%
Average
-
Liquidity
Strategies:
Long Calls
Covered Calls
Long Puts
Short Strangle
Options expiring on Friday, July 28, 2017
Calls
Puts
Priced Move
Price
Volume
Open Interest
Strike
Open Interest
Volume
Price
Priced Move
-0.8%
$4.83
13.0
20.0
$60.00
733.0
166.0
$0.43
8.8%
0.5%
$3.62
40.0
66.0
$62.00
299.0
2.0
$0.86
6.4%
0.5%
$2.66
20.0
54.0
$63.00
349.0
155.0
$1.22
5.4%
0.8%
$2.31
60.0
13.0
$63.50
23.0
3.0
$1.35
4.9%
1.2%
$2.10
1.0
59.0
$64.00
183.0
2.0
$1.89
4.9%
1.4%
$1.76
62.0
23.0
$64.50
22.0
10.0
$1.78
4.0%
2.0%
$1.64
11.0
136.0
$65.00
1,272.0
11.0
$2.04
3.6%
2.3%
$1.31
40.0
27.0
$65.50
9.0
5.0
$2.39
3.4%
2.9%
$1.23
126.0
323.0
$66.00
10.0
1.0
$2.60
2.9%
3.7%
$1.25
1.0
70.0
$66.50
7.0
1.0
$3.30
3.2%
3.9%
$0.84
33.0
226.0
$67.00
35.0
9.0
$3.65
3.0%
4.6%
$0.82
3.0
83.0
$67.50
25.0
25.0
$3.05
1.3%
5.2%
$0.73
112.0
261.0
$68.00
37.0
3.0
$3.95
1.9%
6.3%
$0.42
40.0
300.0
$69.00
10.0
9.0
$3.50
-0.3%
7.8%
$0.40
13.0
147.0
$70.00
2.0
2.0
$3.25
-2.2%
Option Activity Ahead of Earnings