XLNX
$68.76
Xilinx
($2.91)
(4.06%)

Option Analysis for Xilinx

-
Options
3.4%
Average
-
Liquidity
Strategies:
Long Calls
Covered Calls
Long Puts
Short Strangle
Options expiring on Friday, September 21, 2018
Calls
Puts
Priced Move
Price
Volume
Open Interest
Strike
Open Interest
Volume
Price
Priced Move
-0.6%
$13.35
50.0
50.0
$55.00
42.0
10.0
$0.84
21.2%
5.3%
$14.88
6.0
6.0
$57.50
37.0
89.0
$1.08
17.9%
5.2%
$12.36
4.0
6.0
$60.00
177.0
1.0
$1.50
14.9%
5.3%
$9.90
3.0
52.0
$62.50
289.0
20.0
$1.30
11.0%
4.2%
$6.62
20.0
277.0
$65.00
59.0
42.0
$2.87
9.6%
7.5%
$6.45
7.0
145.0
$67.50
158.0
1.0
$2.79
5.9%
7.5%
$3.92
903.0
479.0
$70.00
85.0
8.0
$5.10
5.6%
9.5%
$2.77
10.0
468.0
$72.50
27.0
20.0
$6.55
4.1%
12.1%
$2.07
17.0
270.0
$75.00
3.0
3.0
$12.00
8.4%
17.8%
$0.99
639.0
143.0
$80.00
100.0
100.0
$10.91
-0.5%
21.0%
$0.69
2.0
595.0
$82.50
1.0
1.0
$9.75
-5.8%
24.3%
$0.50
1.0
145.0
$85.00
16.0
2.0
$15.75
-0.7%
Option Activity Ahead of Earnings