XLNX
$54.22
Xilinx
$.83
1.55%

Option Analysis for Xilinx

-
Options
3.9%
Average
-
Liquidity
Strategies:
Long Calls
Covered Calls
Long Puts
Short Strangle
Options expiring on Friday, January 20, 2017
Calls
Puts
Priced Move
Price
Volume
Open Interest
Strike
Open Interest
Volume
Price
Priced Move
-21.4%
$12.60
5.0
1.0
$30.00
695.0
20.0
$0.16
45.0%
-12.3%
$14.55
1.0
11.0
$33.00
88.0
12.0
$0.20
39.5%
-11.8%
$12.80
11.0
59.0
$35.00
1,630.0
12.0
$0.30
36.0%
-6.6%
$12.66
12.0
1.0
$38.00
3,751.0
3.0
$0.13
30.2%
-5.8%
$12.05
1,716.0
37.0
$39.00
273.0
5.0
$1.97
31.7%
-5.9%
$11.00
1,700.0
10.0
$40.00
1,428.0
1.0
$0.09
26.4%
-16.0%
$4.55
12.0
12.0
$41.00
25.0
1.0
$1.26
26.7%
-0.8%
$11.80
1.0
678.0
$42.00
1,398.0
7.0
$0.61
23.7%
-9.0%
$6.35
1.0
10.0
$43.00
3.0
3.0
$3.05
26.3%
-5.9%
$7.00
1.0
1,943.0
$44.00
64.0
3.0
$0.12
19.1%
0.5%
$9.48
5.0
6,419.0
$45.00
612.0
3.0
$0.15
17.3%
1.8%
$9.20
1.0
332.0
$46.00
71.0
5.0
$0.20
15.5%
-3.1%
$5.52
3.0
991.0
$47.00
180.0
15.0
$0.25
13.8%
1.3%
$6.95
1.0
175.0
$48.00
667.0
51.0
$0.35
12.1%
-0.2%
$5.10
3.0
558.0
$49.00
349.0
1.0
$0.56
10.7%
1.3%
$4.92
175.0
5,833.0
$50.00
854.0
1.0
$0.74
9.1%
2.7%
$3.20
27.0
2,169.0
$52.50
1,651.0
210.0
$1.42
5.8%
5.1%
$2.00
1,009.0
7,817.0
$55.00
214.0
30.0
$2.72
3.6%
8.3%
$1.20
257.0
18,864.0
$57.50
42.0
40.0
$4.40
2.1%
12.0%
$0.72
93.0
2,827.0
$60.00
24.0
2.0
$6.75
1.8%
Option Activity Ahead of Earnings