XLNX
$65.85
Xilinx
$.42
.64%

Option Analysis for Xilinx

-
Options
5.3%
Average
-
Liquidity
Strategies:
Long Calls
Covered Calls
Long Puts
Short Strangle
Options expiring on Friday, September 15, 2017
Calls
Puts
Priced Move
Price
Volume
Open Interest
Strike
Open Interest
Volume
Price
Priced Move
-2.0%
$24.52
6.0
15.0
$40.00
5.0
5.0
$0.12
39.4%
-3.1%
$13.78
11.0
60.0
$50.00
66.0
4.0
$0.38
24.6%
-2.9%
$11.45
1.0
16.0
$52.50
52.0
10.0
$0.45
21.0%
-2.1%
$9.50
17.0
35.0
$55.00
226.0
1.0
$0.70
17.5%
-0.5%
$7.99
5.0
240.0
$57.50
153.0
13.0
$1.26
14.6%
2.2%
$7.30
11.0
1,188.0
$60.00
66.0
10.0
$1.90
11.8%
3.3%
$5.52
13.0
631.0
$62.50
51.0
9.0
$2.87
9.4%
5.0%
$4.15
38.0
1,075.0
$65.00
384.0
3.0
$3.55
6.7%
7.0%
$2.93
60.0
2,044.0
$67.50
11.0
11.0
$8.95
11.1%
9.2%
$1.93
211.0
635.0
$70.00
20.0
20.0
$7.30
4.8%
Option Activity Ahead of Earnings