XLNX
$72.37
Xilinx
($.29)
(.40%)

Option Analysis for Xilinx

-
Options
4.3%
Average
-
Liquidity
Strategies:
Long Calls
Covered Calls
Long Puts
Short Strangle
Options expiring on Friday, October 27, 2017
Calls
Puts
Priced Move
Price
Volume
Open Interest
Strike
Open Interest
Volume
Price
Priced Move
-0.8%
$11.80
2.0
2.0
$60.00
10.0
10.0
$1.72
19.5%
0.2%
$9.55
2.0
2.0
$63.00
10.0
10.0
$0.34
13.4%
0.9%
$9.03
7.0
7.0
$64.00
15.0
3.0
$0.24
11.9%
-3.0%
$5.20
3.0
53.0
$65.00
97.0
2.0
$0.51
10.9%
-1.5%
$5.28
1.0
2.0
$66.00
35.0
10.0
$0.74
9.8%
1.0%
$6.10
1.0
14.0
$67.00
14.0
1.0
$0.72
8.4%
-0.5%
$4.00
3.0
13.0
$68.00
24.0
1.0
$0.93
7.3%
-0.2%
$3.21
4.0
11.0
$69.00
10.0
10.0
$1.24
6.4%
1.6%
$3.53
3.0
33.0
$70.00
21.0
1.0
$0.77
4.3%
2.1%
$2.90
7.0
68.0
$71.00
4.0
1.0
$1.23
3.6%
2.7%
$2.30
11.0
1,379.0
$72.00
51.0
5.0
$1.70
2.9%
3.3%
$1.75
5.0
82.0
$73.00
6.0
3.0
$2.21
2.2%
4.4%
$1.53
13.0
57.0
$74.00
29.0
46.0
$6.70
7.0%
5.1%
$1.05
1.0
1,410.0
$75.00
35.0
5.0
$3.45
1.1%
Option Activity Ahead of Earnings