XLNX
$53.49
Xilinx
$.14
.26%

Option Analysis for Xilinx

1.5%
Options
3.9%
Average
-
Liquidity
Strategies:
Long Calls
Covered Calls
Long Puts
Short Strangle
Options expiring on Friday, October 21, 2016
Calls
Puts
Priced Move
Price
Volume
Open Interest
Strike
Open Interest
Volume
Price
Priced Move
-0.1%
$8.46
0.0
25.0
$45.00
6.0
3.0
$0.09
16.0%
-0.7%
$7.10
0.0
2.0
$46.00
32.0
0.0
$0.35
14.7%
-0.2%
$5.40
0.0
12.0
$48.00
64.0
0.0
$0.48
11.2%
1.3%
$5.16
0.0
3.0
$49.00
29.0
0.0
$0.42
9.2%
1.2%
$4.15
0.0
519.0
$50.00
2,113.0
6.0
$0.49
7.4%
0.8%
$2.44
0.0
40.0
$51.50
24.0
0.0
$0.91
5.4%
2.0%
$2.07
0.0
1,652.0
$52.50
1,337.0
3.0
$1.26
4.2%
2.6%
$1.89
0.0
31.0
$53.00
211.0
44.0
$1.51
3.7%
3.2%
$1.70
4.0
69.0
$53.50
74.0
10.0
$1.78
3.3%
3.4%
$1.30
0.0
222.0
$54.00
59.0
0.0
$2.10
3.0%
5.0%
$1.15
1,226.0
7,189.0
$55.00
1,858.0
0.0
$3.46
3.6%
Option Activity Ahead of Earnings