XLNX
$75.54
Xilinx
$.10
.13%

Option Analysis for Xilinx

5.0%
Options
2.8%
Average
-
Liquidity
Strategies:
Long Calls
Covered Calls
Long Puts
Short Strangle
Options expiring on Friday, January 26, 2018
Calls
Puts
Priced Move
Price
Volume
Open Interest
Strike
Open Interest
Volume
Price
Priced Move
-0.3%
$15.30
5.0
10.0
$60.00
71.0
2.0
$0.04
20.6%
-7.2%
$3.10
1.0
1.0
$67.00
54.0
50.0
$0.07
11.4%
-6.5%
$2.66
30.0
30.0
$68.00
9.0
2.0
$0.45
10.6%
-0.1%
$6.50
1.0
35.0
$69.00
10.0
5.0
$0.16
8.9%
0.8%
$6.12
3.0
28.0
$70.00
34.0
27.0
$0.27
7.7%
1.5%
$5.68
1.0
34.0
$71.00
22.0
9.0
$0.39
6.5%
1.2%
$4.42
3.0
12.0
$72.00
49.0
12.0
$0.51
5.4%
0.7%
$3.10
11.0
46.0
$73.00
30.0
21.0
$0.73
4.3%
1.0%
$2.27
5.0
73.0
$74.00
91.0
8.0
$0.98
3.3%
1.9%
$1.94
31.0
209.0
$75.00
82.0
70.0
$1.44
2.6%
2.6%
$1.51
45.0
253.0
$76.00
109.0
9.0
$2.08
2.1%
5.4%
$0.62
19.0
4.0
$79.00
7.0
2.0
$4.24
1.0%
6.4%
$0.37
80.0
81.0
$80.00
3.0
3.0
$4.70
0.3%
Option Activity Ahead of Earnings