XOM
$80.45
Exxon Mobil
($.25)
(.31%)

Option Analysis for Exxon Mobil

-
Options
2.1%
Average
-
Liquidity
Strategies:
Long Calls
Covered Calls
Long Puts
Short Strangle
Options expiring on Friday, July 27, 2018
Calls
Puts
Priced Move
Price
Volume
Open Interest
Strike
Open Interest
Volume
Price
Priced Move
1.1%
$6.35
5.0
5.0
$75.00
11.0
4.0
$0.35
7.2%
1.1%
$6.35
5.0
5.0
$75.00
13.0
4.0
$0.35
7.2%
1.1%
$6.35
5.0
5.0
$75.00
11.0
4.0
$0.35
7.2%
1.1%
$6.35
5.0
5.0
$75.00
13.0
4.0
$0.35
7.2%
4.2%
$7.33
1.0
11.0
$76.50
1.0
1.0
$0.34
5.3%
4.2%
$7.33
1.0
11.0
$76.50
1.0
1.0
$0.34
5.3%
4.2%
$7.33
1.0
11.0
$76.50
1.0
1.0
$0.34
5.3%
4.2%
$7.33
1.0
11.0
$76.50
1.0
1.0
$0.34
5.3%
1.6%
$4.20
40.0
11.0
$77.50
30.0
30.0
$0.52
4.3%
1.6%
$4.20
40.0
11.0
$77.50
30.0
1.0
$0.72
4.6%
1.4%
$4.10
18.0
39.0
$77.50
30.0
30.0
$0.52
4.3%
1.4%
$4.10
18.0
39.0
$77.50
30.0
1.0
$0.72
4.6%
2.1%
$4.17
5.0
5.0
$78.00
8.0
50.0
$0.71
3.9%
2.1%
$4.17
5.0
5.0
$78.00
58.0
15.0
$0.99
4.3%
2.2%
$3.70
5.0
5.0
$78.50
8.0
5.0
$0.91
3.6%
2.2%
$3.70
5.0
5.0
$78.50
9.0
14.0
$0.98
3.6%
1.9%
$2.99
11.0
24.0
$79.00
23.0
2.0
$1.10
3.2%
1.9%
$2.99
11.0
24.0
$79.00
22.0
2.0
$0.98
3.0%
2.4%
$3.40
14.0
10.0
$79.00
23.0
2.0
$1.10
3.2%
2.4%
$3.40
14.0
10.0
$79.00
22.0
2.0
$0.98
3.0%
2.5%
$3.00
2.0
22.0
$79.50
3.0
3.0
$1.21
2.7%
1.9%
$2.50
20.0
24.0
$79.50
3.0
3.0
$1.21
2.7%
2.5%
$2.46
53.0
59.0
$80.00
47.0
7.0
$1.46
2.4%
2.5%
$2.46
53.0
59.0
$80.00
50.0
1.0
$1.56
2.5%
2.4%
$2.36
48.0
51.0
$80.00
47.0
7.0
$1.46
2.4%
2.4%
$2.36
48.0
51.0
$80.00
50.0
1.0
$1.56
2.5%
3.0%
$2.33
4.0
5.0
$80.50
54.0
12.0
$1.72
2.1%
3.0%
$2.33
4.0
5.0
$80.50
54.0
1.0
$1.63
2.0%
3.0%
$2.33
4.0
1.0
$80.50
54.0
12.0
$1.72
2.1%
3.0%
$2.33
4.0
1.0
$80.50
54.0
1.0
$1.63
2.0%
3.2%
$2.00
23.0
81.0
$81.00
24.0
14.0
$1.90
1.7%
3.2%
$2.00
23.0
81.0
$81.00
23.0
3.0
$1.70
1.4%
3.2%
$2.00
23.0
67.0
$81.00
24.0
14.0
$1.90
1.7%
3.2%
$2.00
23.0
67.0
$81.00
23.0
3.0
$1.70
1.4%
3.3%
$1.60
7.0
36.0
$81.50
3.0
2.0
$2.08
1.3%
3.3%
$1.60
7.0
36.0
$81.50
4.0
4.0
$2.15
1.4%
3.3%
$1.57
2.0
36.0
$81.50
3.0
2.0
$2.08
1.3%
3.3%
$1.57
2.0
36.0
$81.50
4.0
4.0
$2.15
1.4%
3.6%
$1.37
19.0
77.0
$82.00
4.0
2.0
$2.00
0.6%
3.6%
$1.37
19.0
77.0
$82.00
4.0
2.0
$2.00
0.6%
3.6%
$1.37
19.0
85.0
$82.00
4.0
2.0
$2.00
0.6%
3.6%
$1.37
19.0
85.0
$82.00
4.0
2.0
$2.00
0.6%
4.0%
$1.17
37.0
13.0
$82.50
75.0
56.0
$2.78
0.9%
4.0%
$1.17
37.0
13.0
$82.50
75.0
16.0
$2.99
1.2%
3.6%
$0.87
1.0
48.0
$82.50
75.0
56.0
$2.78
0.9%
3.6%
$0.87
1.0
48.0
$82.50
75.0
16.0
$2.99
1.2%
4.4%
$1.00
65.0
34.0
$83.00
22.0
21.0
$2.53
0.0%
4.4%
$1.00
65.0
34.0
$83.00
22.0
21.0
$2.53
0.0%
4.4%
$0.99
37.0
91.0
$83.00
22.0
21.0
$2.53
0.0%
4.4%
$0.99
37.0
91.0
$83.00
22.0
21.0
$2.53
0.0%
4.9%
$0.89
7.0
30.0
$83.50
118.0
73.0
$2.84
-0.3%
4.9%
$0.89
7.0
30.0
$83.50
118.0
73.0
$2.84
-0.3%
4.8%
$0.80
14.0
33.0
$83.50
118.0
73.0
$2.84
-0.3%
4.8%
$0.80
14.0
33.0
$83.50
118.0
73.0
$2.84
-0.3%
5.4%
$0.81
29.0
958.0
$84.00
130.0
5.0
$3.64
0.1%
5.4%
$0.81
29.0
958.0
$84.00
135.0
47.0
$3.75
0.2%
5.2%
$0.65
86.0
972.0
$84.00
130.0
5.0
$3.64
0.1%
5.2%
$0.65
86.0
972.0
$84.00
135.0
47.0
$3.75
0.2%
6.8%
$0.40
1.0
26.0
$85.50
185.0
58.0
$3.20
-2.3%
6.8%
$0.40
1.0
26.0
$85.50
185.0
58.0
$3.20
-2.3%
6.8%
$0.40
1.0
27.0
$85.50
185.0
58.0
$3.20
-2.3%
6.8%
$0.40
1.0
27.0
$85.50
185.0
58.0
$3.20
-2.3%
8.6%
$0.36
2.0
43.0
$87.00
54.0
5.0
$4.10
-3.0%
8.6%
$0.36
2.0
43.0
$87.00
54.0
5.0
$4.10
-3.0%
8.6%
$0.36
2.0
43.0
$87.00
54.0
5.0
$4.10
-3.0%
8.6%
$0.36
2.0
43.0
$87.00
54.0
5.0
$4.10
-3.0%
9.2%
$0.33
1.0
14.0
$87.50
84.0
86.0
$4.90
-2.7%
9.2%
$0.33
1.0
14.0
$87.50
84.0
86.0
$4.90
-2.7%
9.2%
$0.33
1.0
14.0
$87.50
84.0
86.0
$4.90
-2.7%
9.2%
$0.33
1.0
14.0
$87.50
84.0
86.0
$4.90
-2.7%
10.3%
$0.25
1.0
1.0
$88.50
55.0
11.0
$5.25
-3.5%
10.3%
$0.25
1.0
1.0
$88.50
55.0
11.0
$5.25
-3.5%
10.2%
$0.17
36.0
1.0
$88.50
55.0
11.0
$5.25
-3.5%
10.2%
$0.17
36.0
1.0
$88.50
55.0
11.0
$5.25
-3.5%
Option Activity Ahead of Earnings