XRX
$31.45
Xerox
($.40)
(1.26%)

Option Analysis for Xerox

-
Options
5.8%
Average
-
Liquidity
Strategies:
Long Calls
Covered Calls
Long Puts
Short Strangle
Options expiring on Friday, January 19, 2018
Calls
Puts
Priced Move
Price
Volume
Open Interest
Strike
Open Interest
Volume
Price
Priced Move
-8.5%
$4.78
2.0
2.0
$24.00
31.0
1.0
$0.27
24.5%
4.6%
$4.90
6.0
7.0
$28.00
47.0
1.0
$0.63
13.0%
5.2%
$4.10
3.0
76.0
$29.00
13.0
4.0
$0.94
10.8%
5.1%
$3.05
5.0
151.0
$30.00
84.0
12.0
$1.10
8.1%
6.5%
$2.49
1.0
201.0
$31.00
275.0
1.0
$1.50
6.2%
7.6%
$1.84
10.0
281.0
$32.00
56.0
15.0
$2.28
5.5%
8.7%
$1.19
2.0
20.0
$33.00
50.0
18.0
$2.44
2.8%
11.9%
$1.18
11.0
49.0
$34.00
13.0
2.0
$3.30
2.4%
13.7%
$0.77
5.0
339.0
$35.00
26.0
15.0
$4.80
4.0%
16.2%
$0.54
16.0
35.0
$36.00
30.0
15.0
$4.50
-0.2%
18.9%
$0.39
29.0
126.0
$37.00
7.0
7.0
$5.70
0.5%
Option Activity Ahead of Earnings