XRX
$30.58
Xerox
$.09
.30%

Option Analysis for Xerox

-
Options
-
Average
-
Liquidity
Strategies:
Long Calls
Covered Calls
Long Puts
Short Strangle
Options expiring on Friday, August 18, 2017
Calls
Puts
Priced Move
Price
Volume
Open Interest
Strike
Open Interest
Volume
Price
Priced Move
-4.3%
$3.25
24.0
50.0
$26.00
1.0
1.0
$0.26
15.8%
1.9%
$4.15
3.0
32.0
$27.00
196.0
10.0
$0.24
12.5%
0.7%
$2.80
3.0
214.0
$28.00
335.0
5.0
$0.14
8.9%
1.0%
$1.88
7.0
139.0
$29.00
124.0
22.0
$0.35
6.3%
1.9%
$1.15
21.0
772.0
$30.00
157.0
72.0
$0.65
4.0%
3.4%
$0.61
49.0
1,825.0
$31.00
60.0
5.0
$1.12
2.3%
5.9%
$0.38
4.0
174.0
$32.00
20.0
10.0
$1.78
1.2%
Option Activity Ahead of Earnings