YHOO
$50.67
Yahoo!
$.07
.14%

Option Analysis for Yahoo!

-
Options
2.8%
Average
-
Liquidity
Strategies:
Long Calls
Covered Calls
Long Puts
Short Strangle
Options expiring on Friday, July 21, 2017
Calls
Puts
Priced Move
Price
Volume
Open Interest
Strike
Open Interest
Volume
Price
Priced Move
-2.2%
$20.55
2.0
52.0
$29.00
120.0
100.0
$0.57
43.9%
-0.2%
$20.59
4.0
772.0
$30.00
1,544.0
20.0
$0.05
40.9%
-2.1%
$18.60
2.0
25.0
$31.00
72.0
5.0
$0.20
39.2%
-2.9%
$17.20
1.0
51.0
$32.00
78.0
2.0
$0.05
36.9%
-16.5%
$9.30
2.0
2.0
$33.00
11.0
5.0
$0.50
35.9%
-3.8%
$14.75
1.0
81.0
$34.00
503.0
5.0
$0.40
33.7%
-0.4%
$15.45
2.0
83.0
$35.00
563.0
20.0
$0.06
31.0%
-2.5%
$13.40
2.0
6.0
$36.00
117.0
105.0
$0.20
29.3%
-2.1%
$12.60
2.0
103.0
$37.00
191.0
100.0
$0.08
27.1%
0.8%
$13.10
1.0
36.0
$38.00
544.0
2.0
$0.23
25.5%
-0.1%
$11.63
6.0
55.0
$39.00
662.0
6.0
$0.10
23.2%
0.2%
$10.75
4.0
183.0
$40.00
506.0
1.0
$0.16
21.4%
-4.6%
$7.35
5.0
159.0
$41.00
596.0
13.0
$0.13
19.3%
0.5%
$8.92
4.0
1,028.0
$42.00
1,741.0
6.0
$0.10
17.3%
-3.2%
$6.04
3.0
601.0
$43.00
3,626.0
1.0
$0.35
15.8%
0.5%
$6.94
35.0
5,393.0
$44.00
10,177.0
6.0
$0.30
13.8%
0.5%
$5.90
150.0
1,145.0
$45.00
985.0
3.0
$0.28
11.7%
1.0%
$5.20
10.0
882.0
$46.00
345.0
75.0
$0.59
10.4%
1.0%
$4.20
3,001.0
13,606.0
$47.00
10,507.0
3,000.0
$0.60
8.4%
0.7%
$3.05
7.0
1,164.0
$48.00
433.0
45.0
$1.00
7.2%
1.9%
$2.65
55.0
908.0
$49.00
166.0
80.0
$1.12
5.5%
2.8%
$2.10
5.0
1,432.0
$50.00
289.0
9.0
$1.72
4.7%
5.5%
$0.94
2.0
1,813.0
$52.50
217.0
1.0
$2.86
2.0%
9.3%
$0.37
4.0
2,882.0
$55.00
10.0
10.0
$5.00
1.3%
Option Activity Ahead of Earnings