YHOO
$42.09
Yahoo!
$.06
.14%

Option Analysis for Yahoo!

-
Options
-
Average
-
Liquidity
Strategies:
Long Calls
Covered Calls
Long Puts
Short Strangle
Options expiring on Friday, January 27, 2017
Calls
Puts
Priced Move
Price
Volume
Open Interest
Strike
Open Interest
Volume
Price
Priced Move
-6.7%
$4.25
5.0
5.0
$35.00
51.0
1.0
$0.10
17.1%
-6.2%
$1.48
2.0
9.0
$38.00
217.0
5.0
$0.23
10.3%
1.3%
$4.15
30.0
107.0
$38.50
177.0
1.0
$0.23
9.1%
1.4%
$3.67
2.0
131.0
$39.00
144.0
1.0
$0.22
7.9%
0.7%
$2.89
40.0
92.0
$39.50
38.0
1.0
$0.39
7.1%
0.7%
$2.39
5.0
243.0
$40.00
387.0
304.0
$0.26
5.6%
0.9%
$1.98
5.0
105.0
$40.50
376.0
10.0
$0.31
4.5%
0.8%
$1.44
3.0
195.0
$41.00
703.0
55.0
$0.48
3.7%
1.4%
$1.20
80.0
306.0
$41.50
73.0
7.0
$0.86
3.4%
1.7%
$0.79
18.0
289.0
$42.00
235.0
4.0
$0.79
2.1%
2.3%
$0.56
35.0
117.0
$42.50
2.0
4.0
$1.77
3.2%
3.1%
$0.38
14.0
220.0
$43.00
1.0
1.0
$1.36
1.1%
Option Activity Ahead of Earnings