YHOO
$40.19
Yahoo!
$.12
.30%

Option Analysis for Yahoo!

-
Options
3.1%
Average
-
Liquidity
Strategies:
Long Calls
Covered Calls
Long Puts
Short Strangle
Options expiring on Friday, January 20, 2017
Calls
Puts
Priced Move
Price
Volume
Open Interest
Strike
Open Interest
Volume
Price
Priced Move
-7.1%
$22.33
3.0
55.0
$15.00
159.0
100.0
$0.03
62.8%
-8.2%
$18.90
7.0
17.0
$18.00
154.0
20.0
$0.03
55.3%
0.6%
$20.45
1.0
643.0
$20.00
1,507.0
20.0
$0.05
50.4%
2.0%
$18.00
750.0
1,468.0
$23.00
1,309.0
10.0
$0.02
42.8%
1.6%
$15.83
30.0
1,775.0
$25.00
1,625.0
1.0
$0.05
37.9%
5.0%
$14.20
2.0
13,263.0
$28.00
16,221.0
2.0
$0.04
30.4%
5.3%
$13.34
50.0
147.0
$29.00
905.0
2.0
$0.16
28.2%
-0.6%
$9.95
97.0
2,599.0
$30.00
5,905.0
1.0
$0.07
25.5%
6.0%
$11.60
2.0
28.0
$31.00
1,326.0
9.0
$0.08
23.1%
2.5%
$9.20
10.0
223.0
$32.00
1,157.0
20.0
$0.12
20.7%
0.6%
$7.44
1.0
3,898.0
$33.00
6,504.0
6.0
$0.18
18.3%
6.4%
$8.75
2.0
165.0
$34.00
3,833.0
12.0
$0.16
15.8%
0.3%
$5.30
21.0
27,057.0
$35.00
26,712.0
41.0
$0.29
13.6%
0.5%
$4.40
9.0
11,237.0
$36.00
5,217.0
10.0
$0.39
11.4%
0.3%
$3.32
3.0
15,836.0
$37.00
12,661.0
56.0
$0.56
9.3%
1.5%
$2.79
9.0
13,909.0
$38.00
15,450.0
1.0
$0.79
7.4%
3.1%
$2.42
12.0
6,070.0
$39.00
7,847.0
9.0
$1.08
5.6%
3.6%
$1.63
79.0
30,723.0
$40.00
11,727.0
31.0
$1.47
4.1%
4.9%
$1.14
86.0
4,904.0
$41.00
1,570.0
2.0
$1.93
2.8%
6.4%
$0.76
68.0
7,380.0
$42.00
4,322.0
5.0
$2.52
1.8%
8.2%
$0.50
15.0
6,007.0
$43.00
2,395.0
1.0
$3.38
1.4%
10.2%
$0.30
20.0
5,859.0
$44.00
443.0
1.0
$4.43
1.5%
12.4%
$0.16
34.0
12,119.0
$45.00
9,654.0
3.0
$5.05
0.6%
14.8%
$0.12
2.0
1,030.0
$46.00
64.0
1.0
$4.85
-2.4%
17.1%
$0.08
1.0
5,426.0
$47.00
597.0
10.0
$6.12
-1.7%
19.6%
$0.05
1.0
4,215.0
$48.00
52.0
1.0
$5.40
-6.0%
24.5%
$0.02
2.0
7,838.0
$50.00
2,758.0
28.0
$8.75
-2.6%
31.0%
$0.16
15.0
444.0
$52.50
20.0
6.0
$9.12
-7.9%
37.0%
$0.05
583.0
10,698.0
$55.00
244.0
20.0
$11.00
-9.5%
43.1%
$0.02
1.0
504.0
$57.50
10.0
10.0
$12.90
-11.0%
49.4%
$0.04
25.0
3,628.0
$60.00
28.0
1.0
$30.00
25.4%
61.8%
$0.01
18.0
3,798.0
$65.00
2,850.0
12.0
$29.50
11.7%
74.2%
$0.01
40.0
1,814.0
$70.00
1.0
2.0
$42.98
32.8%
Option Activity Ahead of Earnings