YHOO
$48.21
Yahoo!
($.15)
(.31%)

Option Analysis for Yahoo!

-
Options
3.1%
Average
-
Liquidity
Strategies:
Long Calls
Covered Calls
Long Puts
Short Strangle
Options expiring on Friday, July 21, 2017
Calls
Puts
Priced Move
Price
Volume
Open Interest
Strike
Open Interest
Volume
Price
Priced Move
-3.8%
$17.38
50.0
52.0
$29.00
120.0
100.0
$0.57
41.0%
0.5%
$18.45
50.0
78.0
$30.00
1,554.0
2.0
$0.07
37.9%
-1.4%
$16.52
24.0
24.0
$31.00
72.0
5.0
$0.20
36.1%
-1.6%
$15.45
10.0
50.0
$32.00
78.0
2.0
$0.05
33.7%
-12.3%
$9.30
2.0
2.0
$33.00
11.0
5.0
$0.50
32.6%
-1.5%
$13.50
10.0
80.0
$34.00
503.0
5.0
$0.40
30.3%
-1.2%
$12.62
24.0
75.0
$35.00
579.0
5.0
$0.17
27.8%
-2.6%
$10.98
1.0
4.0
$36.00
117.0
105.0
$0.20
25.7%
1.1%
$11.74
14.0
103.0
$37.00
241.0
3.0
$0.15
23.6%
-9.3%
$5.71
3.0
42.0
$38.00
544.0
2.0
$0.23
21.7%
-0.3%
$9.05
2.0
55.0
$39.00
672.0
1.0
$0.35
19.8%
-1.4%
$7.55
2.0
219.0
$40.00
493.0
5.0
$0.19
17.4%
-1.2%
$6.65
6.0
175.0
$41.00
611.0
3.0
$0.23
15.4%
0.5%
$6.45
770.0
1,031.0
$42.00
1,753.0
28.0
$0.32
13.5%
0.1%
$5.25
130.0
925.0
$43.00
3,606.0
22.0
$0.39
11.6%
1.6%
$5.00
50.0
5,165.0
$44.00
10,138.0
1.0
$0.51
9.8%
2.1%
$4.24
2.0
1,161.0
$45.00
942.0
8.0
$0.72
8.2%
2.7%
$3.50
24.0
891.0
$46.00
267.0
4.0
$0.88
6.4%
3.0%
$2.67
5.0
3,708.0
$47.00
478.0
1.0
$1.22
5.0%
3.9%
$2.11
1.0
1,111.0
$48.00
128.0
25.0
$1.65
3.9%
5.0%
$1.61
1.0
459.0
$49.00
46.0
10.0
$2.08
2.7%
6.0%
$1.10
8.0
1,193.0
$50.00
36.0
5.0
$4.84
6.3%
Option Activity Ahead of Earnings